21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.148 -0.031 (-17.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.148 | 18.870 | 1,683,000 | 65.082 | ||||
| 17/06/2026 | 0.179 | 19.430 | 30,000 | 66.321 | 30,000 | 0.175 | ||
| 16/06/2026 | 0.162 | 19.120 | 3,981,000 | 65.121 | 1,944,000 | 0.169 | 1,890,000 | 0.174 |
| 15/06/2026 | 0.207 | 19.980 | 15,657,000 | 65.750 | 8,244,000 | 0.208 | 6,861,000 | 0.210 |
| 12/06/2026 | 0.137 | 18.800 | 3,108,000 | 60.220 | 618,000 | 0.105 | 1,647,000 | 0.107 |
| 11/06/2026 | 0.072 | 16.760 | 1,437,000 | 61.601 | 624,000 | 0.059 | 585,000 | 0.063 |
| 10/06/2026 | 0.059 | 16.270 | 2,514,000 | 61.104 | 1,176,000 | 0.050 | 1,317,000 | 0.051 |
| 09/06/2026 | 0.069 | 16.600 | 6,801,000 | 61.371 | 3,501,000 | 0.064 | 3,039,000 | 0.064 |
| 08/06/2026 | 0.078 | 16.940 | 3,777,000 | 60.812 | 1,875,000 | 0.080 | 1,593,000 | 0.083 |
| 05/06/2026 | 0.112 | 18.080 | 3,582,000 | 58.613 | 1,878,000 | 0.120 | 1,329,000 | 0.121 |
| 04/06/2026 | 0.129 | 18.470 | 13,503,000 | 58.879 | 6,279,000 | 0.139 | 7,146,000 | 0.140 |
| 03/06/2026 | 0.191 | 19.840 | 15,474,000 | 58.739 | 7,863,000 | 0.181 | 7,401,000 | 0.181 |
| 02/06/2026 | 0.174 | 19.510 | 135,000 | 58.110 | 45,000 | 0.164 | 90,000 | 0.175 |
| 01/06/2026 | 0.130 | 18.500 | 6,072,000 | 57.790 | 2,952,000 | 0.134 | 3,012,000 | 0.133 |
| 29/05/2026 | 0.122 | 18.250 | 8,394,000 | 57.328 | 4,095,000 | 0.132 | 4,086,000 | 0.135 |
| 28/05/2026 | 0.122 | 18.430 | 25,161,000 | 55.071 | 11,673,000 | 0.120 | 12,582,000 | 0.119 |
| 27/05/2026 | 0.157 | 19.160 | 16,932,000 | 55.958 | 8,331,000 | 0.165 | 8,241,000 | 0.166 |
| 26/05/2026 | 0.187 | 19.770 | 15,078,000 | 55.972 | 7,188,000 | 0.154 | 7,257,000 | 0.151 |
| 22/05/2026 | 0.131 | 18.440 | 13,422,000 | 55.624 | 6,666,000 | 0.124 | 6,552,000 | 0.123 |
| 21/05/2026 | 0.093 | 17.350 | 14,130,000 | 55.736 | 7,038,000 | 0.112 | 7,092,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |