21285 舜光中銀六五購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.031 | 66.750 | 0 | 58.462 | ||||
| 10/12/2025 | 0.036 | 68.100 | 0 | 58.760 | ||||
| 09/12/2025 | 0.036 | 67.950 | 0 | 58.834 | ||||
| 08/12/2025 | 0.038 | 68.550 | 0 | 58.686 | ||||
| 05/12/2025 | 0.039 | 68.600 | 0 | 58.488 | ||||
| 04/12/2025 | 0.036 | 67.800 | 0 | 58.097 | ||||
| 03/12/2025 | 0.035 | 66.800 | 0 | 58.889 | ||||
| 02/12/2025 | 0.037 | 67.650 | 950,000 | 58.325 | 475,000 | 0.038 | 475,000 | 0.039 |
| 01/12/2025 | 0.036 | 67.450 | 5,390,000 | 57.968 | 2,695,000 | 0.032 | 2,695,000 | 0.032 |
| 28/11/2025 | 0.028 | 63.500 | 0 | 59.059 | ||||
| 27/11/2025 | 0.030 | 64.450 | 1,750,000 | 58.591 | 875,000 | 0.031 | 875,000 | 0.031 |
| 26/11/2025 | 0.029 | 63.800 | 250,000 | 58.810 | 125,000 | 0.033 | 125,000 | 0.033 |
| 25/11/2025 | 0.033 | 65.100 | 400,000 | 58.714 | 200,000 | 0.034 | 200,000 | 0.034 |
| 24/11/2025 | 0.030 | 64.150 | 200,000 | 58.372 | 100,000 | 0.030 | 100,000 | 0.029 |
| 21/11/2025 | 0.028 | 62.800 | 0 | 58.694 | ||||
| 20/11/2025 | 0.032 | 64.050 | 0 | 58.833 | ||||
| 19/11/2025 | 0.036 | 65.100 | 760,000 | 59.089 | 380,000 | 0.036 | 380,000 | 0.036 |
| 18/11/2025 | 0.037 | 65.750 | 0 | 58.403 | ||||
| 17/11/2025 | 0.043 | 67.300 | 0 | 58.612 | ||||
| 14/11/2025 | 0.051 | 69.050 | 0 | 58.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |