21285 舜光中銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 63.800 | 0 | 63.959 | ||||
| 27/01/2026 | 0.015 | 63.150 | 0 | 64.677 | ||||
| 26/01/2026 | 0.015 | 62.000 | 0 | 66.220 | ||||
| 23/01/2026 | 0.015 | 63.950 | 0 | 62.215 | ||||
| 22/01/2026 | 0.015 | 63.850 | 0 | 62.084 | ||||
| 21/01/2026 | 0.015 | 63.950 | 0 | 61.646 | ||||
| 20/01/2026 | 0.015 | 62.600 | 0 | 63.460 | ||||
| 19/01/2026 | 0.015 | 64.700 | 0 | 59.949 | ||||
| 16/01/2026 | 0.018 | 66.250 | 20,000 | 59.287 | 20,000 | 0.018 | ||
| 15/01/2026 | 0.016 | 66.150 | 0 | 57.596 | ||||
| 14/01/2026 | 0.015 | 64.750 | 0 | 58.575 | ||||
| 13/01/2026 | 0.015 | 65.050 | 0 | 57.843 | ||||
| 12/01/2026 | 0.015 | 64.600 | 10,000 | 58.258 | 10,000 | 0.015 | ||
| 09/01/2026 | 0.016 | 64.700 | 0 | 58.220 | ||||
| 08/01/2026 | 0.016 | 63.850 | 10,000 | 59.232 | 10,000 | 0.016 | ||
| 07/01/2026 | 0.022 | 66.600 | 0 | 59.338 | ||||
| 06/01/2026 | 0.024 | 67.100 | 0 | 59.676 | ||||
| 05/01/2026 | 0.025 | 67.750 | 0 | 59.080 | ||||
| 02/01/2026 | 0.025 | 67.950 | 0 | 58.085 | ||||
| 31/12/2025 | 0.020 | 65.550 | 0 | 57.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |