21298 兗礦法巴六八購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.390 | 14.740 | 0 | 46.344 | ||||
| 13/04/2026 | 0.360 | 14.460 | 0 | 47.110 | ||||
| 10/04/2026 | 0.335 | 14.250 | 0 | 46.593 | ||||
| 09/04/2026 | 0.310 | 13.820 | 0 | 50.530 | ||||
| 08/04/2026 | 0.330 | 13.990 | 0 | 50.466 | ||||
| 02/04/2026 | 0.395 | 14.570 | 0 | 48.296 | ||||
| 01/04/2026 | 0.355 | 14.130 | 0 | 50.333 | ||||
| 31/03/2026 | 0.435 | 14.570 | 0 | 54.270 | ||||
| 30/03/2026 | 0.540 | 15.340 | 0 | 59.304 | ||||
| 27/03/2026 | 0.610 | 16.090 | 0 | 52.932 | ||||
| 26/03/2026 | 0.600 | 15.920 | 0 | 55.082 | ||||
| 25/03/2026 | 0.600 | 15.830 | 0 | 56.901 | ||||
| 24/03/2026 | 0.680 | 16.300 | 0 | 58.518 | ||||
| 23/03/2026 | 0.730 | 16.600 | 0 | 59.160 | ||||
| 20/03/2026 | 0.730 | 16.810 | 0 | 53.229 | ||||
| 19/03/2026 | 0.700 | 16.630 | 0 | 52.634 | ||||
| 18/03/2026 | 0.590 | 15.950 | 410,000 | 51.020 | 410,000 | 0.540 | ||
| 17/03/2026 | 0.560 | 15.720 | 410,000 | 51.255 | 410,000 | 0.550 | ||
| 16/03/2026 | 0.680 | 16.220 | 0 | 58.520 | ||||
| 13/03/2026 | 0.690 | 16.290 | 15,520,000 | 57.831 | 7,760,000 | 0.694 | 7,760,000 | 0.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |