21299 百度法巴六三購Ｂ (认购证)
按盘价 
0.121 -0.014 (-10.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.135 | 155.500 | 4,960,000 | 46.796 | 670,000 | 0.140 | 3,350,000 | 0.128 |
| 28/01/2026 | 0.145 | 156.100 | 6,170,000 | 49.180 | 3,260,000 | 0.140 | 2,470,000 | 0.133 |
| 27/01/2026 | 0.140 | 155.200 | 7,920,000 | 48.906 | 1,125,000 | 0.140 | 1,315,000 | 0.133 |
| 26/01/2026 | 0.143 | 155.500 | 45,100,000 | 48.919 | 18,540,000 | 0.140 | 16,120,000 | 0.140 |
| 23/01/2026 | 0.176 | 160.500 | 5,930,000 | 47.660 | 2,645,000 | 0.163 | 2,655,000 | 0.164 |
| 22/01/2026 | 0.177 | 160.000 | 3,100,000 | 49.167 | 740,000 | 0.182 | 810,000 | 0.177 |
| 21/01/2026 | 0.144 | 153.700 | 3,050,000 | 51.684 | 1,845,000 | 0.142 | 620,000 | 0.144 |
| 20/01/2026 | 0.116 | 148.800 | 6,050,000 | 51.007 | 450,000 | 0.109 | 5,300,000 | 0.119 |
| 19/01/2026 | 0.107 | 147.400 | 3,725,000 | 49.819 | 1,705,000 | 0.113 | 1,640,000 | 0.119 |
| 16/01/2026 | 0.101 | 145.600 | 1,165,000 | 49.780 | 405,000 | 0.105 | 605,000 | 0.100 |
| 15/01/2026 | 0.112 | 146.200 | 13,320,000 | 52.707 | 5,635,000 | 0.110 | 5,615,000 | 0.112 |
| 14/01/2026 | 0.110 | 145.100 | 100,920,000 | 53.706 | 47,385,000 | 0.103 | 47,940,000 | 0.102 |
| 13/01/2026 | 0.096 | 142.400 | 11,275,000 | 52.704 | 5,615,000 | 0.100 | 4,105,000 | 0.097 |
| 12/01/2026 | 0.108 | 144.700 | 3,465,000 | 52.758 | 950,000 | 0.101 | 1,190,000 | 0.104 |
| 09/01/2026 | 0.075 | 137.400 | 3,955,000 | 51.185 | 1,035,000 | 0.075 | 1,900,000 | 0.078 |
| 08/01/2026 | 0.090 | 140.300 | 3,985,000 | 52.066 | 2,265,000 | 0.091 | 360,000 | 0.092 |
| 07/01/2026 | 0.113 | 145.100 | 12,280,000 | 51.959 | 5,340,000 | 0.115 | 6,040,000 | 0.115 |
| 06/01/2026 | 0.116 | 145.900 | 114,785,000 | 51.236 | 55,905,000 | 0.123 | 55,745,000 | 0.123 |
| 05/01/2026 | 0.107 | 143.400 | 125,000,000 | 52.125 | 61,715,000 | 0.114 | 62,355,000 | 0.114 |
| 02/01/2026 | 0.114 | 143.800 | 33,600,000 | 52.987 | 14,020,000 | 0.089 | 14,170,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |