21301 阿里摩通六三購Ｇ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.047 | 173.500 | 1,943,360,000 | 49.216 | ||||
| 27/01/2026 | 0.040 | 169.900 | 7,320,000 | 49.609 | 3,570,000 | 0.040 | 2,030,000 | 0.034 |
| 26/01/2026 | 0.033 | 165.200 | 390,000 | 50.747 | 380,000 | 0.035 | ||
| 23/01/2026 | 0.042 | 168.500 | 4,630,000 | 50.383 | 3,010,000 | 0.042 | 120,000 | 0.041 |
| 22/01/2026 | 0.030 | 164.800 | 1,690,000 | 47.769 | 1,260,000 | 0.030 | 220,000 | 0.032 |
| 21/01/2026 | 0.030 | 163.200 | 2,030,000 | 49.022 | 380,000 | 0.031 | 700,000 | 0.028 |
| 20/01/2026 | 0.024 | 159.700 | 2,110,000 | 48.584 | 330,000 | 0.024 | 1,560,000 | 0.026 |
| 19/01/2026 | 0.028 | 160.400 | 3,080,000 | 49.920 | 810,000 | 0.028 | 1,570,000 | 0.028 |
| 16/01/2026 | 0.037 | 166.200 | 4,020,000 | 47.619 | 1,220,000 | 0.040 | 2,330,000 | 0.041 |
| 15/01/2026 | 0.041 | 164.600 | 25,030,000 | 50.843 | 10,630,000 | 0.041 | 10,540,000 | 0.043 |
| 14/01/2026 | 0.049 | 169.000 | 19,620,000 | 49.381 | 14,790,000 | 0.043 | 690,000 | 0.045 |
| 13/01/2026 | 0.031 | 159.900 | 24,810,000 | 49.756 | 18,630,000 | 0.033 | 1,710,000 | 0.032 |
| 12/01/2026 | 0.023 | 154.300 | 14,140,000 | 50.058 | 11,040,000 | 0.018 | 2,630,000 | 0.021 |
| 09/01/2026 | 0.013 | 146.500 | 10,070,000 | 48.474 | 6,970,000 | 0.014 | 2,630,000 | 0.013 |
| 08/01/2026 | 0.011 | 142.600 | 18,300,000 | 49.537 | 3,230,000 | 0.011 | 11,160,000 | 0.012 |
| 07/01/2026 | 0.015 | 145.900 | 12,990,000 | 50.048 | 3,460,000 | 0.013 | 9,190,000 | 0.014 |
| 06/01/2026 | 0.020 | 150.800 | 2,860,000 | 49.199 | 1,030,000 | 0.020 | 1,730,000 | 0.021 |
| 05/01/2026 | 0.020 | 152.800 | 9,700,000 | 47.105 | 8,950,000 | 0.021 | 510,000 | 0.021 |
| 02/01/2026 | 0.016 | 149.000 | 7,150,000 | 46.619 | 6,590,000 | 0.016 | 100,000 | 0.015 |
| 31/12/2025 | 0.012 | 142.800 | 2,700,000 | 47.812 | 480,000 | 0.012 | 2,220,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |