21302 阿里摩通六三購Ｈ (认购证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.061 | 173.500 | 24,120,000 | 46.914 | ||||
| 27/01/2026 | 0.052 | 169.900 | 28,330,000 | 47.568 | 15,550,000 | 0.048 | 6,090,000 | 0.047 |
| 26/01/2026 | 0.043 | 165.200 | 28,190,000 | 49.121 | 8,520,000 | 0.045 | 14,580,000 | 0.044 |
| 23/01/2026 | 0.055 | 168.500 | 38,690,000 | 48.899 | 14,120,000 | 0.055 | 5,660,000 | 0.054 |
| 22/01/2026 | 0.040 | 164.800 | 1,608,690,000 | 46.207 | 789,550,000 | 0.040 | 793,300,000 | 0.040 |
| 21/01/2026 | 0.040 | 163.200 | 22,550,000 | 47.755 | 9,560,000 | 0.037 | 8,890,000 | 0.038 |
| 20/01/2026 | 0.032 | 159.700 | 19,620,000 | 47.289 | 5,620,000 | 0.033 | 9,500,000 | 0.033 |
| 19/01/2026 | 0.036 | 160.400 | 20,740,000 | 48.197 | 5,200,000 | 0.037 | 8,830,000 | 0.038 |
| 16/01/2026 | 0.048 | 166.200 | 946,860,000 | 45.692 | 461,000,000 | 0.054 | 460,490,000 | 0.054 |
| 15/01/2026 | 0.052 | 164.600 | 1,921,830,000 | 49.055 | 932,040,000 | 0.055 | 938,900,000 | 0.055 |
| 14/01/2026 | 0.064 | 169.000 | 66,990,000 | 48.063 | 37,530,000 | 0.057 | 9,390,000 | 0.058 |
| 13/01/2026 | 0.040 | 159.900 | 53,540,000 | 48.269 | 31,280,000 | 0.041 | 12,000,000 | 0.040 |
| 12/01/2026 | 0.028 | 154.300 | 30,830,000 | 47.724 | 24,960,000 | 0.025 | 3,380,000 | 0.024 |
| 09/01/2026 | 0.015 | 146.500 | 14,620,000 | 45.668 | 8,350,000 | 0.018 | 2,430,000 | 0.017 |
| 08/01/2026 | 0.013 | 142.600 | 16,530,000 | 47.274 | 4,560,000 | 0.014 | 10,160,000 | 0.014 |
| 07/01/2026 | 0.018 | 145.900 | 19,630,000 | 47.879 | 8,550,000 | 0.017 | 8,730,000 | 0.017 |
| 06/01/2026 | 0.024 | 150.800 | 14,030,000 | 46.776 | 4,740,000 | 0.025 | 7,220,000 | 0.025 |
| 05/01/2026 | 0.026 | 152.800 | 18,110,000 | 45.621 | 11,710,000 | 0.027 | 4,020,000 | 0.026 |
| 02/01/2026 | 0.021 | 149.000 | 27,110,000 | 45.306 | 20,250,000 | 0.020 | 4,210,000 | 0.021 |
| 31/12/2025 | 0.014 | 142.800 | 8,050,000 | 45.313 | 3,660,000 | 0.015 | 3,940,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |