21310 快手星展六三沽Ａ (认沽证)
按盘价 
0.180 -0.010 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.190 | 66.750 | 30,000 | 60.998 | 15,000 | 0.189 | 15,000 | 0.188 |
| 10/12/2025 | 0.187 | 67.150 | 0 | 60.965 | ||||
| 09/12/2025 | 0.190 | 66.650 | 0 | 60.013 | ||||
| 08/12/2025 | 0.176 | 68.250 | 0 | 59.910 | ||||
| 05/12/2025 | 0.176 | 69.200 | 0 | 61.889 | ||||
| 04/12/2025 | 0.186 | 67.500 | 0 | 60.022 | ||||
| 03/12/2025 | 0.186 | 67.400 | 0 | 59.464 | ||||
| 02/12/2025 | 0.176 | 68.950 | 0 | 60.575 | ||||
| 01/12/2025 | 0.184 | 68.350 | 0 | 61.289 | ||||
| 28/11/2025 | 0.185 | 67.800 | 0 | 59.293 | ||||
| 27/11/2025 | 0.182 | 68.400 | 40,000 | 59.792 | 20,000 | 0.181 | 20,000 | 0.180 |
| 26/11/2025 | 0.181 | 68.650 | 0 | 59.929 | ||||
| 25/11/2025 | 0.168 | 70.650 | 0 | 61.010 | ||||
| 24/11/2025 | 0.188 | 68.550 | 0 | 61.714 | ||||
| 21/11/2025 | 0.227 | 64.000 | 0 | 60.027 | ||||
| 20/11/2025 | 0.223 | 64.950 | 10,000 | 61.591 | 5,000 | 0.230 | 5,000 | 0.220 |
| 19/11/2025 | 0.233 | 63.500 | 0 | 59.909 | ||||
| 18/11/2025 | 0.225 | 64.650 | 0 | 60.955 | ||||
| 17/11/2025 | 0.204 | 66.800 | 0 | 60.457 | ||||
| 14/11/2025 | 0.203 | 67.100 | 0 | 60.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |