21316 華虹中銀六四沽Ａ (认沽证)
按盘价 
0.230 +0.002 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.228 | 72.400 | 36,370,000 | 68.066 | 18,290,000 | 0.205 | 17,980,000 | 0.204 |
| 10/12/2025 | 0.202 | 76.050 | 29,280,000 | 68.329 | 14,430,000 | 0.210 | 14,720,000 | 0.210 |
| 09/12/2025 | 0.208 | 75.150 | 58,800,000 | 67.834 | 29,415,000 | 0.197 | 28,775,000 | 0.197 |
| 08/12/2025 | 0.179 | 79.450 | 23,630,000 | 67.774 | 11,620,000 | 0.183 | 11,065,000 | 0.182 |
| 05/12/2025 | 0.204 | 76.050 | 21,310,000 | 67.659 | 10,840,000 | 0.212 | 10,320,000 | 0.213 |
| 04/12/2025 | 0.210 | 76.250 | 32,345,000 | 69.509 | 15,520,000 | 0.212 | 16,425,000 | 0.212 |
| 03/12/2025 | 0.227 | 73.950 | 18,165,000 | 69.313 | 8,760,000 | 0.229 | 9,210,000 | 0.229 |
| 02/12/2025 | 0.241 | 72.800 | 14,300,000 | 70.723 | 7,215,000 | 0.233 | 6,960,000 | 0.232 |
| 01/12/2025 | 0.228 | 74.900 | 25,940,000 | 71.321 | 12,810,000 | 0.229 | 12,920,000 | 0.229 |
| 28/11/2025 | 0.233 | 74.500 | 36,760,000 | 71.224 | 17,740,000 | 0.235 | 18,185,000 | 0.235 |
| 27/11/2025 | 0.247 | 72.550 | 67,645,000 | 70.757 | 33,535,000 | 0.233 | 33,800,000 | 0.233 |
| 26/11/2025 | 0.255 | 72.800 | 43,815,000 | 73.290 | 22,005,000 | 0.251 | 21,810,000 | 0.251 |
| 25/11/2025 | 0.275 | 71.350 | 5,505,000 | 75.749 | 2,730,000 | 0.270 | 2,775,000 | 0.269 |
| 24/11/2025 | 0.290 | 69.650 | 20,730,000 | 75.834 | 10,595,000 | 0.293 | 10,125,000 | 0.293 |
| 21/11/2025 | 0.260 | 73.250 | 10,935,000 | 74.807 | 5,075,000 | 0.249 | 5,850,000 | 0.249 |
| 20/11/2025 | 0.234 | 78.000 | 37,065,000 | 76.647 | 18,560,000 | 0.226 | 18,470,000 | 0.226 |
| 19/11/2025 | 0.219 | 80.450 | 19,120,000 | 76.603 | 9,475,000 | 0.218 | 9,645,000 | 0.218 |
| 18/11/2025 | 0.227 | 80.250 | 22,595,000 | 78.266 | 10,705,000 | 0.225 | 11,360,000 | 0.223 |
| 17/11/2025 | 0.249 | 77.550 | 17,020,000 | 79.270 | 8,490,000 | 0.236 | 8,510,000 | 0.236 |
| 14/11/2025 | 0.255 | 77.250 | 230,000 | 79.654 | 115,000 | 0.249 | 115,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |