21322 寧德中銀六五沽Ａ (认沽证)
按盘价 
0.093 -0.017 (-15.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.093 | 475.400 | 300,000 | 40.790 | ||||
| 27/01/2026 | 0.110 | 467.000 | 0 | 41.181 | ||||
| 26/01/2026 | 0.111 | 466.000 | 46,330,000 | 40.899 | 22,910,000 | 0.108 | 23,420,000 | 0.108 |
| 23/01/2026 | 0.108 | 471.400 | 5,730,000 | 41.315 | 3,000,000 | 0.103 | 2,730,000 | 0.102 |
| 22/01/2026 | 0.107 | 472.200 | 500,000 | 41.195 | 400,000 | 0.105 | 100,000 | 0.124 |
| 21/01/2026 | 0.082 | 486.000 | 6,840,000 | 40.285 | 3,220,000 | 0.088 | 3,520,000 | 0.088 |
| 20/01/2026 | 0.094 | 479.600 | 20,160,000 | 40.635 | 10,030,000 | 0.098 | 10,130,000 | 0.098 |
| 19/01/2026 | 0.105 | 477.600 | 11,730,000 | 41.708 | 5,990,000 | 0.101 | 5,600,000 | 0.100 |
| 16/01/2026 | 0.099 | 484.600 | 8,800,000 | 41.918 | 4,400,000 | 0.094 | 4,320,000 | 0.093 |
| 15/01/2026 | 0.098 | 487.400 | 10,850,000 | 42.226 | 5,400,000 | 0.098 | 5,450,000 | 0.098 |
| 14/01/2026 | 0.108 | 484.000 | 11,460,000 | 42.830 | 5,730,000 | 0.103 | 5,630,000 | 0.101 |
| 13/01/2026 | 0.102 | 489.800 | 9,760,000 | 43.116 | 4,790,000 | 0.102 | 4,970,000 | 0.102 |
| 12/01/2026 | 0.110 | 485.200 | 26,350,000 | 43.142 | 13,480,000 | 0.119 | 12,000,000 | 0.118 |
| 09/01/2026 | 0.098 | 497.400 | 20,870,000 | 43.478 | 10,270,000 | 0.088 | 10,500,000 | 0.088 |
| 08/01/2026 | 0.089 | 503.500 | 15,100,000 | 43.131 | 7,550,000 | 0.089 | 7,410,000 | 0.089 |
| 07/01/2026 | 0.088 | 506.000 | 20,900,000 | 43.307 | 10,340,000 | 0.085 | 10,560,000 | 0.085 |
| 06/01/2026 | 0.086 | 510.500 | 1,490,000 | 43.655 | 1,490,000 | 0.090 | ||
| 05/01/2026 | 0.084 | 514.500 | 400,000 | 43.926 | 400,000 | 0.084 | ||
| 02/01/2026 | 0.082 | 514.500 | 8,560,000 | 43.134 | 3,730,000 | 0.082 | 4,830,000 | 0.084 |
| 31/12/2025 | 0.097 | 505.500 | 900,000 | 43.533 | 300,000 | 0.094 | 600,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |