21333 恒指摩利六三購Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 25,530.510 | 13,140,000 | 22.989 | 5,190,000 | 0.027 | 7,740,000 | 0.028 |
| 10/12/2025 | 0.028 | 25,540.780 | 8,600,000 | 23.294 | 3,490,000 | 0.026 | 4,910,000 | 0.026 |
| 09/12/2025 | 0.025 | 25,434.230 | 12,960,000 | 22.978 | 6,260,000 | 0.030 | 6,340,000 | 0.028 |
| 08/12/2025 | 0.034 | 25,765.360 | 21,690,000 | 23.405 | 9,150,000 | 0.037 | 12,540,000 | 0.036 |
| 05/12/2025 | 0.041 | 26,085.080 | 13,340,000 | 23.035 | 7,340,000 | 0.038 | 5,650,000 | 0.038 |
| 04/12/2025 | 0.036 | 25,935.900 | 15,270,000 | 22.694 | 8,100,000 | 0.035 | 6,810,000 | 0.035 |
| 03/12/2025 | 0.033 | 25,760.730 | 21,020,000 | 22.749 | 8,590,000 | 0.037 | 12,350,000 | 0.036 |
| 02/12/2025 | 0.041 | 26,095.050 | 11,150,000 | 22.627 | 6,440,000 | 0.044 | 4,270,000 | 0.043 |
| 01/12/2025 | 0.041 | 26,033.260 | 15,770,000 | 22.802 | 6,410,000 | 0.044 | 9,260,000 | 0.043 |
| 28/11/2025 | 0.041 | 25,858.890 | 7,280,000 | 23.253 | 3,320,000 | 0.043 | 3,960,000 | 0.043 |
| 27/11/2025 | 0.047 | 25,945.930 | 4,140,000 | 23.780 | 2,050,000 | 0.049 | 1,810,000 | 0.049 |
| 26/11/2025 | 0.050 | 25,928.080 | 2,980,000 | 24.237 | 1,390,000 | 0.052 | 1,440,000 | 0.051 |
| 25/11/2025 | 0.049 | 25,894.550 | 39,630,000 | 24.028 | 28,390,000 | 0.046 | 8,000,000 | 0.046 |
| 24/11/2025 | 0.043 | 25,716.500 | 4,300,000 | 23.740 | 2,390,000 | 0.040 | 1,640,000 | 0.039 |
| 21/11/2025 | 0.037 | 25,220.020 | 10,920,000 | 24.411 | 1,850,000 | 0.040 | 7,880,000 | 0.040 |
| 20/11/2025 | 0.050 | 25,835.570 | 26,130,000 | 23.964 | 7,270,000 | 0.055 | 16,640,000 | 0.052 |
| 19/11/2025 | 0.053 | 25,830.650 | 13,850,000 | 24.342 | 6,610,000 | 0.055 | 7,240,000 | 0.054 |
| 18/11/2025 | 0.056 | 25,930.030 | 20,280,000 | 24.204 | 6,670,000 | 0.058 | 13,610,000 | 0.059 |
| 17/11/2025 | 0.075 | 26,384.280 | 13,160,000 | 24.639 | 7,160,000 | 0.077 | 5,960,000 | 0.077 |
| 14/11/2025 | 0.084 | 26,572.460 | 20,360,000 | 24.567 | 9,320,000 | 0.088 | 11,040,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |