21334 恒指摩利六三購Ｂ (认购证)
按盘价 
0.093 +0.038 (+69.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.055 | 27,126.950 | 0 | 22.295 | ||||
| 26/01/2026 | 0.045 | 26,765.520 | 0 | 22.641 | ||||
| 23/01/2026 | 0.047 | 26,749.510 | 1,970,000 | 22.663 | 1,620,000 | 0.048 | 350,000 | 0.046 |
| 22/01/2026 | 0.045 | 26,629.960 | 1,270,000 | 22.877 | 1,270,000 | 0.045 | ||
| 21/01/2026 | 0.044 | 26,585.060 | 0 | 22.798 | ||||
| 20/01/2026 | 0.044 | 26,487.510 | 0 | 23.260 | ||||
| 19/01/2026 | 0.047 | 26,563.900 | 70,000 | 23.225 | 10,000 | 0.047 | 60,000 | 0.050 |
| 16/01/2026 | 0.060 | 26,844.960 | 40,000 | 23.413 | 40,000 | 0.064 | ||
| 15/01/2026 | 0.068 | 26,923.620 | 20,000 | 24.160 | 20,000 | 0.078 | ||
| 14/01/2026 | 0.069 | 26,999.810 | 0 | 23.659 | ||||
| 13/01/2026 | 0.066 | 26,848.470 | 40,000 | 23.975 | 20,000 | 0.078 | 20,000 | 0.068 |
| 12/01/2026 | 0.054 | 26,608.480 | 0 | 23.223 | ||||
| 09/01/2026 | 0.044 | 26,231.790 | 0 | 23.138 | ||||
| 08/01/2026 | 0.044 | 26,149.310 | 0 | 23.472 | ||||
| 07/01/2026 | 0.052 | 26,458.950 | 0 | 23.047 | ||||
| 06/01/2026 | 0.061 | 26,710.450 | 0 | 23.035 | ||||
| 05/01/2026 | 0.051 | 26,347.240 | 0 | 23.310 | ||||
| 02/01/2026 | 0.055 | 26,338.470 | 40,000 | 23.743 | 40,000 | 0.055 | ||
| 31/12/2025 | 0.033 | 25,630.540 | 0 | 22.933 | ||||
| 30/12/2025 | 0.037 | 25,854.600 | 0 | 22.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |