21337 遠海麥銀六七購Ａ (认购证)
按盘价 
0.138 -0.018 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.156 | 15.340 | 7,000,000 | 53.438 | 3,500,000 | 0.158 | 3,500,000 | 0.157 |
| 13/04/2026 | 0.155 | 15.340 | 5,610,000 | 52.905 | 2,805,000 | 0.146 | 2,805,000 | 0.146 |
| 10/04/2026 | 0.165 | 15.440 | 8,220,000 | 52.448 | 4,110,000 | 0.180 | 4,110,000 | 0.180 |
| 09/04/2026 | 0.162 | 15.330 | 3,300,000 | 53.052 | 1,700,000 | 0.159 | 1,600,000 | 0.157 |
| 08/04/2026 | 0.161 | 15.280 | 3,517,500 | 53.250 | 1,717,500 | 0.160 | 1,800,000 | 0.160 |
| 02/04/2026 | 0.168 | 15.140 | 3,400,000 | 54.515 | 1,700,000 | 0.165 | 1,700,000 | 0.166 |
| 01/04/2026 | 0.169 | 15.040 | 6,022,500 | 55.690 | 3,022,500 | 0.176 | 3,000,000 | 0.176 |
| 31/03/2026 | 0.171 | 14.900 | 6,030,000 | 57.570 | 3,020,000 | 0.179 | 3,010,000 | 0.180 |
| 30/03/2026 | 0.201 | 15.260 | 5,810,000 | 57.879 | 2,905,000 | 0.188 | 2,905,000 | 0.187 |
| 27/03/2026 | 0.187 | 15.060 | 7,812,500 | 57.148 | 3,912,500 | 0.181 | 3,900,000 | 0.180 |
| 26/03/2026 | 0.188 | 14.950 | 2,567,500 | 58.446 | 1,005,000 | 0.192 | 1,432,500 | 0.190 |
| 25/03/2026 | 0.194 | 15.130 | 5,670,000 | 56.866 | 2,770,000 | 0.181 | 2,900,000 | 0.183 |
| 24/03/2026 | 0.192 | 15.140 | 3,830,000 | 56.060 | 2,230,000 | 0.203 | 1,600,000 | 0.199 |
| 23/03/2026 | 0.199 | 15.080 | 7,290,000 | 57.740 | 3,657,500 | 0.181 | 3,632,500 | 0.180 |
| 20/03/2026 | 0.210 | 15.590 | 36,350,000 | 60.147 | 17,780,000 | 0.210 | 18,420,000 | 0.211 |
| 19/03/2026 | 0.247 | 15.950 | 4,247,500 | 61.205 | 2,122,500 | 0.240 | 2,125,000 | 0.240 |
| 18/03/2026 | 0.270 | 16.240 | 0 | 60.627 | ||||
| 17/03/2026 | 0.260 | 16.080 | 20,000 | 60.925 | 20,000 | 0.275 | ||
| 16/03/2026 | 0.250 | 15.980 | 5,122,500 | 60.396 | 2,560,000 | 0.215 | 2,562,500 | 0.214 |
| 13/03/2026 | 0.209 | 15.350 | 13,215,000 | 61.006 | 6,615,000 | 0.223 | 6,600,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |