21338 李寧瑞銀五八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.016 | 16.420 | 0 | 78.881 | ||||
| 19/02/2025 | 0.016 | 16.480 | 25,000 | 78.229 | 25,000 | 0.014 | ||
| 18/02/2025 | 0.015 | 16.260 | 100,000 | 77.853 | 100,000 | 0.015 | ||
| 17/02/2025 | 0.017 | 16.420 | 50,000 | 79.746 | 50,000 | 0.017 | ||
| 14/02/2025 | 0.018 | 16.800 | 0 | 77.982 | ||||
| 13/02/2025 | 0.016 | 16.040 | 675,000 | 79.740 | 150,000 | 0.018 | 525,000 | 0.019 |
| 12/02/2025 | 0.015 | 15.860 | 0 | 79.067 | ||||
| 11/02/2025 | 0.014 | 15.620 | 350,000 | 78.701 | 250,000 | 0.014 | 100,000 | 0.015 |
| 10/02/2025 | 0.017 | 16.060 | 0 | 80.436 | ||||
| 07/02/2025 | 0.018 | 16.260 | 0 | 79.901 | ||||
| 06/02/2025 | 0.018 | 16.220 | 0 | 79.936 | ||||
| 05/02/2025 | 0.019 | 16.200 | 0 | 81.322 | ||||
| 04/02/2025 | 0.019 | 16.440 | 0 | 79.373 | ||||
| 03/02/2025 | 0.017 | 15.560 | 0 | 82.082 | ||||
| 28/01/2025 | 0.018 | 16.020 | 0 | 79.129 | ||||
| 27/01/2025 | 0.018 | 15.780 | 0 | 80.513 | ||||
| 24/01/2025 | 0.018 | 15.820 | 100,000 | 79.581 | 100,000 | 0.018 | ||
| 23/01/2025 | 0.018 | 15.540 | 125,000 | 81.243 | 125,000 | 0.019 | ||
| 22/01/2025 | 0.018 | 15.580 | 0 | 80.752 | ||||
| 21/01/2025 | 0.018 | 15.740 | 0 | 79.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |