21340 騰訊瑞銀六四沽Ｂ (认沽证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.183 | 546.500 | 400,000 | 32.950 | 200,000 | 0.192 | 200,000 | 0.166 |
| 11/03/2026 | 0.166 | 552.000 | 150,000 | 33.587 | 130,000 | 0.119 | 10,000 | 0.109 |
| 10/03/2026 | 0.173 | 553.500 | 910,000 | 35.254 | 430,000 | 0.217 | 480,000 | 0.246 |
| 09/03/2026 | 0.375 | 516.000 | 50,000 | 34.016 | 50,000 | 0.435 | ||
| 06/03/2026 | 0.355 | 519.000 | 0 | 32.611 | ||||
| 05/03/2026 | 0.455 | 502.000 | 0 | 26.803 | ||||
| 04/03/2026 | 0.445 | 506.000 | 10,000,000 | 31.291 | 4,980,000 | 0.414 | 5,000,000 | 0.440 |
| 03/03/2026 | 0.395 | 510.500 | 170,000 | 27.725 | 170,000 | 0.340 | ||
| 02/03/2026 | 0.385 | 514.000 | 100,000 | 30.247 | 100,000 | 0.385 | ||
| 27/02/2026 | 0.320 | 518.000 | 130,000 | 22.942 | 30,000 | 0.280 | 50,000 | 0.313 |
| 26/02/2026 | 0.385 | 512.000 | 240,000 | 26.416 | 240,000 | 0.315 | ||
| 25/02/2026 | 0.315 | 522.500 | 50,000 | 26.617 | 50,000 | 0.310 | ||
| 24/02/2026 | 0.335 | 520.000 | 1,010,000 | 26.922 | 470,000 | 0.338 | 470,000 | 0.337 |
| 23/02/2026 | 0.243 | 538.000 | 930,000 | 28.706 | 320,000 | 0.248 | 270,000 | 0.267 |
| 20/02/2026 | 0.350 | 522.000 | 1,100,000 | 29.874 | 520,000 | 0.344 | 570,000 | 0.334 |
| 16/02/2026 | 0.290 | 533.000 | 40,000 | 29.368 | 40,000 | 0.310 | ||
| 13/02/2026 | 0.305 | 532.000 | 600,000 | 29.787 | 220,000 | 0.318 | 340,000 | 0.340 |
| 12/02/2026 | 0.290 | 535.500 | 570,000 | 29.999 | 170,000 | 0.300 | 190,000 | 0.290 |
| 11/02/2026 | 0.230 | 548.000 | 10,000 | 29.825 | 10,000 | 0.216 | ||
| 10/02/2026 | 0.219 | 551.000 | 730,000 | 29.807 | 490,000 | 0.169 | 20,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |