21347 恒指瑞銀六三沽Ｃ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.034 | 27,826.910 | 3,650,320,000 | 23.045 | 1,788,800,000 | 0.042 | 1,851,050,000 | 0.042 |
| 27/01/2026 | 0.049 | 27,126.950 | 2,563,010,000 | 21.922 | 1,265,280,000 | 0.053 | 1,283,090,000 | 0.053 |
| 26/01/2026 | 0.059 | 26,765.520 | 2,210,840,000 | 21.219 | 1,101,570,000 | 0.060 | 1,105,330,000 | 0.060 |
| 23/01/2026 | 0.061 | 26,749.510 | 2,319,250,000 | 21.005 | 1,154,910,000 | 0.057 | 1,158,260,000 | 0.057 |
| 22/01/2026 | 0.067 | 26,629.960 | 1,910,750,000 | 21.111 | 952,790,000 | 0.062 | 952,870,000 | 0.062 |
| 21/01/2026 | 0.070 | 26,585.060 | 18,290,000 | 21.179 | 9,380,000 | 0.069 | 8,730,000 | 0.069 |
| 20/01/2026 | 0.073 | 26,487.510 | 13,740,000 | 20.817 | 7,690,000 | 0.073 | 6,010,000 | 0.074 |
| 19/01/2026 | 0.072 | 26,563.900 | 18,960,000 | 21.106 | 11,760,000 | 0.070 | 7,090,000 | 0.069 |
| 16/01/2026 | 0.066 | 26,844.960 | 2,684,820,000 | 21.644 | 1,340,580,000 | 0.061 | 1,341,780,000 | 0.061 |
| 15/01/2026 | 0.063 | 26,923.620 | 3,055,380,000 | 21.479 | 1,526,630,000 | 0.057 | 1,526,490,000 | 0.057 |
| 14/01/2026 | 0.062 | 26,999.810 | 2,816,380,000 | 21.660 | 1,406,840,000 | 0.062 | 1,408,280,000 | 0.062 |
| 13/01/2026 | 0.065 | 26,848.470 | 46,300,000 | 21.085 | 21,360,000 | 0.064 | 24,250,000 | 0.064 |
| 12/01/2026 | 0.075 | 26,608.480 | 28,350,000 | 21.031 | 12,610,000 | 0.079 | 15,740,000 | 0.078 |
| 09/01/2026 | 0.091 | 26,231.790 | 7,770,000 | 20.470 | 4,170,000 | 0.092 | 3,600,000 | 0.095 |
| 08/01/2026 | 0.096 | 26,149.310 | 10,720,000 | 20.524 | 6,040,000 | 0.095 | 4,250,000 | 0.096 |
| 07/01/2026 | 0.083 | 26,458.950 | 16,560,000 | 20.676 | 7,920,000 | 0.081 | 8,640,000 | 0.080 |
| 06/01/2026 | 0.074 | 26,710.450 | 32,500,000 | 20.765 | 16,030,000 | 0.071 | 16,440,000 | 0.071 |
| 05/01/2026 | 0.086 | 26,347.240 | 15,190,000 | 20.002 | 7,340,000 | 0.085 | 7,800,000 | 0.086 |
| 02/01/2026 | 0.089 | 26,338.470 | 28,560,000 | 20.041 | 15,360,000 | 0.093 | 13,000,000 | 0.093 |
| 31/12/2025 | 0.125 | 25,630.540 | 300,000 | 19.561 | 200,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |