21356 阿里瑞銀六三購Ｇ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.025 | 150.600 | 12,230,000 | 45.198 | 3,020,000 | 0.028 | 7,440,000 | 0.026 |
| 10/12/2025 | 0.028 | 153.200 | 14,770,000 | 44.427 | 6,230,000 | 0.027 | 5,240,000 | 0.027 |
| 09/12/2025 | 0.027 | 150.900 | 21,330,000 | 45.602 | 1,790,000 | 0.031 | 11,500,000 | 0.032 |
| 08/12/2025 | 0.031 | 153.400 | 25,100,000 | 45.324 | 5,370,000 | 0.033 | 13,480,000 | 0.033 |
| 05/12/2025 | 0.036 | 155.000 | 18,720,000 | 45.617 | 11,230,000 | 0.037 | 3,040,000 | 0.035 |
| 04/12/2025 | 0.037 | 154.400 | 23,080,000 | 46.332 | 300,000 | 0.038 | 13,040,000 | 0.035 |
| 03/12/2025 | 0.037 | 153.600 | 1,722,700,000 | 46.778 | 842,640,000 | 0.038 | 868,070,000 | 0.038 |
| 02/12/2025 | 0.044 | 157.000 | 1,493,810,000 | 46.521 | 741,320,000 | 0.048 | 743,930,000 | 0.048 |
| 01/12/2025 | 0.040 | 154.900 | 1,524,650,000 | 46.457 | 769,050,000 | 0.044 | 745,490,000 | 0.044 |
| 28/11/2025 | 0.038 | 151.500 | 187,970,000 | 47.787 | 91,140,000 | 0.039 | 91,780,000 | 0.039 |
| 27/11/2025 | 0.036 | 150.600 | 1,743,240,000 | 47.438 | 855,450,000 | 0.042 | 880,650,000 | 0.041 |
| 26/11/2025 | 0.046 | 154.800 | 1,629,200,000 | 47.873 | 800,180,000 | 0.052 | 821,840,000 | 0.052 |
| 25/11/2025 | 0.060 | 157.800 | 1,158,080,000 | 50.073 | 568,020,000 | 0.062 | 578,920,000 | 0.062 |
| 24/11/2025 | 0.054 | 154.500 | 1,984,380,000 | 50.601 | 985,880,000 | 0.041 | 994,090,000 | 0.041 |
| 21/11/2025 | 0.040 | 147.600 | 1,779,710,000 | 50.250 | 885,740,000 | 0.044 | 888,920,000 | 0.044 |
| 20/11/2025 | 0.058 | 154.800 | 1,446,340,000 | 50.906 | 723,900,000 | 0.058 | 709,940,000 | 0.058 |
| 19/11/2025 | 0.062 | 156.400 | 6,550,000 | 50.684 | 2,720,000 | 0.061 | 2,110,000 | 0.062 |
| 18/11/2025 | 0.058 | 154.600 | 1,847,600,000 | 50.608 | 914,350,000 | 0.064 | 928,520,000 | 0.064 |
| 17/11/2025 | 0.060 | 154.900 | 18,970,000 | 50.834 | 5,740,000 | 0.064 | 10,470,000 | 0.060 |
| 14/11/2025 | 0.062 | 154.900 | 13,840,000 | 50.890 | 3,940,000 | 0.066 | 7,930,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |