21359 優必法巴六五購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.069 | 144.400 | 5,905,000 | 110.940 | 2,940,000 | 0.068 | 2,935,000 | 0.067 |
| 27/01/2026 | 0.069 | 141.100 | 4,630,000 | 113.496 | 2,320,000 | 0.067 | 2,290,000 | 0.066 |
| 26/01/2026 | 0.069 | 141.900 | 545,000 | 112.150 | 500,000 | 0.069 | 45,000 | 0.076 |
| 23/01/2026 | 0.084 | 144.000 | 140,000 | 115.438 | 110,000 | 0.084 | 20,000 | 0.084 |
| 22/01/2026 | 0.081 | 141.400 | 5,180,000 | 116.045 | 2,660,000 | 0.090 | 2,520,000 | 0.091 |
| 21/01/2026 | 0.094 | 145.000 | 14,890,000 | 117.653 | 6,970,000 | 0.093 | 7,920,000 | 0.093 |
| 20/01/2026 | 0.084 | 139.400 | 8,035,000 | 118.237 | 4,000,000 | 0.085 | 4,035,000 | 0.085 |
| 19/01/2026 | 0.087 | 144.700 | 13,860,000 | 113.843 | 7,110,000 | 0.084 | 6,550,000 | 0.084 |
| 16/01/2026 | 0.072 | 133.200 | 9,665,000 | 116.471 | 4,800,000 | 0.072 | 4,865,000 | 0.072 |
| 15/01/2026 | 0.068 | 129.800 | 5,800,000 | 117.274 | 3,050,000 | 0.068 | 2,750,000 | 0.069 |
| 14/01/2026 | 0.067 | 128.100 | 12,170,000 | 117.906 | 6,100,000 | 0.072 | 6,070,000 | 0.073 |
| 13/01/2026 | 0.075 | 131.200 | 12,035,000 | 118.253 | 6,255,000 | 0.078 | 5,780,000 | 0.078 |
| 12/01/2026 | 0.081 | 132.200 | 7,625,000 | 119.567 | 3,800,000 | 0.074 | 3,825,000 | 0.075 |
| 09/01/2026 | 0.072 | 126.700 | 7,740,000 | 119.162 | 3,890,000 | 0.074 | 3,750,000 | 0.074 |
| 08/01/2026 | 0.072 | 127.000 | 5,025,000 | 118.346 | 2,255,000 | 0.075 | 2,550,000 | 0.075 |
| 07/01/2026 | 0.080 | 128.500 | 5,940,000 | 120.185 | 3,280,000 | 0.080 | 2,660,000 | 0.079 |
| 06/01/2026 | 0.084 | 128.600 | 6,220,000 | 121.454 | 2,850,000 | 0.085 | 3,370,000 | 0.084 |
| 05/01/2026 | 0.077 | 127.900 | 3,965,000 | 118.386 | 1,960,000 | 0.076 | 1,745,000 | 0.075 |
| 02/01/2026 | 0.082 | 131.000 | 5,725,000 | 116.178 | 2,495,000 | 0.076 | 3,225,000 | 0.076 |
| 31/12/2025 | 0.073 | 126.300 | 7,320,000 | 115.636 | 3,510,000 | 0.076 | 3,810,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |