21364 美團花旗五二購Ａ (认购证)
按盘价 
0.141 -0.012 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.141 | 148.200 | 420,000 | 43.337 | ||||
| 27/01/2025 | 0.153 | 149.700 | 700,000 | 39.112 | ||||
| 24/01/2025 | 0.153 | 150.000 | 770,000 | 28.038 | ||||
| 23/01/2025 | 0.165 | 151.100 | 940,000 | 31.427 | 200,000 | 0.194 | ||
| 22/01/2025 | 0.179 | 152.500 | 100,000 | 32.193 | 100,000 | 0.187 | ||
| 21/01/2025 | 0.240 | 158.500 | 80,000 | 41.328 | ||||
| 20/01/2025 | 0.210 | 155.500 | 2,220,000 | 36.300 | 250,000 | 0.236 | ||
| 17/01/2025 | 0.143 | 147.800 | 200,000 | 37.167 | ||||
| 16/01/2025 | 0.140 | 147.600 | 780,000 | 34.935 | ||||
| 15/01/2025 | 0.117 | 144.500 | 80,000 | 36.234 | ||||
| 14/01/2025 | 0.124 | 144.300 | 400,000 | 42.244 | ||||
| 13/01/2025 | 0.073 | 137.400 | 310,000 | 38.219 | ||||
| 10/01/2025 | 0.091 | 140.100 | 540,000 | 36.880 | ||||
| 09/01/2025 | 0.119 | 144.400 | 110,000 | 34.332 | ||||
| 08/01/2025 | 0.141 | 146.700 | 700,000 | 36.818 | 500,000 | 0.131 | ||
| 07/01/2025 | 0.153 | 148.700 | 1,410,000 | 32.379 | ||||
| 06/01/2025 | 0.172 | 150.700 | 2,610,000 | 33.517 | ||||
| 03/01/2025 | 0.205 | 153.700 | 1,320,000 | 38.410 | ||||
| 02/01/2025 | 0.172 | 150.600 | 2,170,000 | 32.156 | 470,000 | 0.173 | ||
| 31/12/2024 | 0.198 | 151.700 | 1,080,000 | 44.454 | 440,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |