21375 金雲華泰六四購Ａ (认购证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 5.780 | 790,000 | 101.067 | 300,000 | 0.124 | 490,000 | 0.128 |
| 22/12/2025 | 0.129 | 5.890 | 2,700,000 | 100.739 | 1,350,000 | 0.128 | 1,350,000 | 0.130 |
| 19/12/2025 | 0.125 | 5.800 | 3,980,000 | 100.495 | 1,930,000 | 0.127 | 2,050,000 | 0.126 |
| 18/12/2025 | 0.126 | 5.660 | 3,080,000 | 104.358 | 1,550,000 | 0.129 | 1,530,000 | 0.129 |
| 17/12/2025 | 0.139 | 5.900 | 2,100,000 | 102.244 | 1,050,000 | 0.141 | 1,050,000 | 0.142 |
| 16/12/2025 | 0.140 | 5.800 | 4,000,000 | 104.986 | 1,960,000 | 0.143 | 2,040,000 | 0.144 |
| 15/12/2025 | 0.154 | 6.000 | 2,120,000 | 104.091 | 1,360,000 | 0.155 | 760,000 | 0.155 |
| 12/12/2025 | 0.158 | 6.120 | 9,120,000 | 101.023 | 4,560,000 | 0.152 | 4,550,000 | 0.151 |
| 11/12/2025 | 0.150 | 5.910 | 2,460,000 | 103.634 | 1,210,000 | 0.167 | 1,250,000 | 0.168 |
| 10/12/2025 | 0.171 | 6.170 | 2,960,000 | 103.300 | 1,420,000 | 0.174 | 1,540,000 | 0.173 |
| 09/12/2025 | 0.185 | 6.280 | 18,850,000 | 104.541 | 9,430,000 | 0.193 | 9,420,000 | 0.193 |
| 08/12/2025 | 0.179 | 6.190 | 10,460,000 | 104.715 | 5,200,000 | 0.186 | 5,260,000 | 0.186 |
| 05/12/2025 | 0.183 | 6.230 | 10,540,000 | 103.804 | 5,420,000 | 0.181 | 5,120,000 | 0.181 |
| 04/12/2025 | 0.177 | 6.110 | 14,570,000 | 104.804 | 7,290,000 | 0.172 | 7,280,000 | 0.170 |
| 03/12/2025 | 0.165 | 5.860 | 5,010,000 | 107.358 | 2,500,000 | 0.171 | 2,460,000 | 0.172 |
| 02/12/2025 | 0.177 | 6.020 | 12,770,000 | 106.482 | 6,150,000 | 0.181 | 6,610,000 | 0.182 |
| 01/12/2025 | 0.191 | 6.110 | 18,750,000 | 108.183 | 9,170,000 | 0.198 | 9,580,000 | 0.199 |
| 28/11/2025 | 0.214 | 6.390 | 9,460,000 | 106.456 | 5,070,000 | 0.213 | 4,390,000 | 0.214 |
| 27/11/2025 | 0.215 | 6.400 | 19,740,000 | 106.126 | 9,850,000 | 0.220 | 9,890,000 | 0.220 |
| 26/11/2025 | 0.229 | 6.520 | 34,720,000 | 106.612 | 17,400,000 | 0.232 | 17,320,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |