21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.168 +0.003 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.165 | 72.400 | 20,000 | 69.842 | 10,000 | 0.160 | 10,000 | 0.159 |
| 10/12/2025 | 0.156 | 76.050 | 0 | 70.645 | ||||
| 09/12/2025 | 0.157 | 75.150 | 90,000 | 69.706 | 30,000 | 0.156 | 60,000 | 0.154 |
| 08/12/2025 | 0.147 | 79.450 | 0 | 70.563 | ||||
| 05/12/2025 | 0.157 | 76.050 | 0 | 70.390 | ||||
| 04/12/2025 | 0.157 | 76.250 | 0 | 70.529 | ||||
| 03/12/2025 | 0.165 | 73.950 | 0 | 70.826 | ||||
| 02/12/2025 | 0.166 | 72.800 | 0 | 70.087 | ||||
| 01/12/2025 | 0.162 | 74.900 | 0 | 70.961 | ||||
| 28/11/2025 | 0.163 | 74.500 | 0 | 70.629 | ||||
| 27/11/2025 | 0.168 | 72.550 | 0 | 70.134 | ||||
| 26/11/2025 | 0.168 | 72.800 | 0 | 70.354 | ||||
| 25/11/2025 | 0.173 | 71.350 | 0 | 70.897 | ||||
| 24/11/2025 | 0.179 | 69.650 | 30,000 | 70.962 | 30,000 | 0.183 | ||
| 21/11/2025 | 0.166 | 73.250 | 10,000 | 70.218 | 10,000 | 0.160 | ||
| 20/11/2025 | 0.153 | 78.000 | 10,000 | 70.542 | 10,000 | 0.153 | ||
| 19/11/2025 | 0.147 | 80.450 | 10,000 | 70.728 | 10,000 | 0.147 | ||
| 18/11/2025 | 0.150 | 80.250 | 40,000 | 71.708 | 20,000 | 0.153 | 20,000 | 0.153 |
| 17/11/2025 | 0.156 | 77.550 | 0 | 71.103 | ||||
| 14/11/2025 | 0.156 | 77.250 | 0 | 70.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |