21386 電能麥銀六十購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.081 | 56.550 | 530,000 | 33.655 | 265,000 | 0.082 | 265,000 | 0.082 |
| 03/07/2026 | 0.100 | 57.750 | 160,000 | 32.619 | 80,000 | 0.099 | 80,000 | 0.099 |
| 02/07/2026 | 0.081 | 56.550 | 240,000 | 32.905 | 120,000 | 0.084 | 120,000 | 0.084 |
| 30/06/2026 | 0.097 | 57.100 | 320,000 | 33.300 | 160,000 | 0.099 | 160,000 | 0.098 |
| 29/06/2026 | 0.104 | 57.650 | 1,040,000 | 32.626 | 520,000 | 0.106 | 520,000 | 0.107 |
| 26/06/2026 | 0.111 | 57.550 | 1,480,000 | 33.166 | 740,000 | 0.121 | 740,000 | 0.121 |
| 25/06/2026 | 0.129 | 58.700 | 690,000 | 32.104 | 380,000 | 0.129 | 300,000 | 0.129 |
| 24/06/2026 | 0.120 | 58.200 | 2,740,000 | 32.230 | 1,370,000 | 0.114 | 1,370,000 | 0.116 |
| 23/06/2026 | 0.107 | 57.500 | 3,160,000 | 32.302 | 1,580,000 | 0.108 | 1,580,000 | 0.107 |
| 22/06/2026 | 0.091 | 56.600 | 2,360,000 | 32.351 | 1,180,000 | 0.089 | 1,180,000 | 0.088 |
| 18/06/2026 | 0.086 | 56.200 | 1,800,000 | 32.001 | 900,000 | 0.087 | 900,000 | 0.086 |
| 17/06/2026 | 0.089 | 56.200 | 2,560,000 | 32.224 | 1,320,000 | 0.099 | 1,240,000 | 0.098 |
| 16/06/2026 | 0.105 | 56.900 | 1,970,000 | 32.409 | 950,000 | 0.106 | 1,020,000 | 0.105 |
| 15/06/2026 | 0.098 | 56.550 | 2,120,000 | 32.247 | 1,060,000 | 0.097 | 1,060,000 | 0.097 |
| 12/06/2026 | 0.089 | 55.800 | 7,275,000 | 32.393 | 3,600,000 | 0.091 | 3,675,000 | 0.090 |
| 11/06/2026 | 0.090 | 55.750 | 2,560,000 | 32.479 | 1,280,000 | 0.095 | 1,280,000 | 0.095 |
| 10/06/2026 | 0.096 | 55.950 | 1,980,000 | 32.615 | 990,000 | 0.104 | 990,000 | 0.103 |
| 09/06/2026 | 0.094 | 55.950 | 3,160,000 | 32.256 | 1,580,000 | 0.093 | 1,580,000 | 0.093 |
| 08/06/2026 | 0.097 | 56.250 | 1,370,000 | 31.804 | 680,000 | 0.108 | 690,000 | 0.108 |
| 05/06/2026 | 0.108 | 56.400 | 565,000 | 32.295 | 280,000 | 0.095 | 285,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |