21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.103 | 15.051 | 3,840,000 | 54.976 | 1,620,000 | 0.105 | 2,220,000 | 0.104 |
| 02/06/2026 | 0.115 | 15.291 | 1,240,000 | 55.776 | 620,000 | 0.115 | 620,000 | 0.115 |
| 01/06/2026 | 0.121 | 15.331 | 3,440,000 | 56.766 | 1,800,000 | 0.118 | 1,640,000 | 0.117 |
| 29/05/2026 | 0.103 | 14.901 | 920,000 | 55.471 | 300,000 | 0.103 | 460,000 | 0.101 |
| 28/05/2026 | 0.103 | 14.801 | 7,680,000 | 56.183 | 3,840,000 | 0.106 | 3,840,000 | 0.105 |
| 27/05/2026 | 0.111 | 15.031 | 5,840,000 | 56.105 | 2,920,000 | 0.112 | 2,920,000 | 0.111 |
| 26/05/2026 | 0.119 | 15.281 | 3,480,000 | 55.733 | 1,660,000 | 0.119 | 1,660,000 | 0.119 |
| 22/05/2026 | 0.123 | 15.241 | 5,640,000 | 56.454 | 2,820,000 | 0.125 | 2,820,000 | 0.126 |
| 21/05/2026 | 0.128 | 15.391 | 6,480,000 | 56.186 | 3,640,000 | 0.130 | 2,840,000 | 0.130 |
| 20/05/2026 | 0.124 | 15.311 | 6,760,000 | 55.779 | 2,980,000 | 0.122 | 3,780,000 | 0.122 |
| 19/05/2026 | 0.127 | 15.361 | 6,120,000 | 55.876 | 3,540,000 | 0.128 | 2,580,000 | 0.128 |
| 18/05/2026 | 0.126 | 15.321 | 2,920,000 | 55.839 | 980,000 | 0.129 | 1,940,000 | 0.127 |
| 15/05/2026 | 0.137 | 15.561 | 2,960,000 | 55.867 | 1,480,000 | 0.133 | 1,480,000 | 0.132 |
| 14/05/2026 | 0.138 | 15.561 | 2,760,000 | 55.950 | 1,300,000 | 0.137 | 1,300,000 | 0.138 |
| 13/05/2026 | 0.134 | 15.381 | 1,760,000 | 56.464 | 880,000 | 0.137 | 880,000 | 0.137 |
| 12/05/2026 | 0.137 | 15.511 | 6,860,000 | 55.970 | 3,680,000 | 0.141 | 3,180,000 | 0.140 |
| 11/05/2026 | 0.139 | 15.551 | 8,620,000 | 55.932 | 4,060,000 | 0.138 | 4,560,000 | 0.138 |
| 08/05/2026 | 0.138 | 15.411 | 0 | 56.501 | ||||
| 07/05/2026 | 0.138 | 15.421 | 2,320,000 | 56.271 | 1,160,000 | 0.145 | 1,160,000 | 0.146 |
| 06/05/2026 | 0.139 | 15.461 | 4,040,000 | 56.009 | 2,020,000 | 0.137 | 2,020,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |