21389 有礦麥銀六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.013 | 14.680 | 0 | 96.359 | ||||
| 22/05/2026 | 0.013 | 14.090 | 0 | 97.656 | ||||
| 21/05/2026 | 0.013 | 13.290 | 0 | 106.272 | ||||
| 20/05/2026 | 0.013 | 13.440 | 0 | 102.881 | ||||
| 19/05/2026 | 0.013 | 13.400 | 0 | 101.958 | ||||
| 18/05/2026 | 0.013 | 13.750 | 0 | 96.356 | ||||
| 15/05/2026 | 0.013 | 13.910 | 0 | 90.896 | ||||
| 14/05/2026 | 0.015 | 14.830 | 0 | 82.293 | ||||
| 13/05/2026 | 0.015 | 15.450 | 310,000 | 74.729 | 300,000 | 0.017 | 10,000 | 0.015 |
| 12/05/2026 | 0.015 | 14.680 | 0 | 82.020 | ||||
| 11/05/2026 | 0.015 | 14.420 | 0 | 83.887 | ||||
| 08/05/2026 | 0.015 | 14.750 | 0 | 77.772 | ||||
| 07/05/2026 | 0.015 | 14.300 | 0 | 81.604 | ||||
| 06/05/2026 | 0.015 | 13.690 | 0 | 87.207 | ||||
| 05/05/2026 | 0.015 | 12.680 | 0 | 97.480 | ||||
| 04/05/2026 | 0.015 | 12.870 | 0 | 94.397 | ||||
| 30/04/2026 | 0.015 | 13.400 | 0 | 85.343 | ||||
| 29/04/2026 | 0.015 | 13.690 | 0 | 81.635 | ||||
| 28/04/2026 | 0.015 | 13.170 | 0 | 86.205 | ||||
| 27/04/2026 | 0.015 | 13.290 | 0 | 84.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |