21392 Ｓ金摩通六六購Ａ (认购证)
按盘价 
0.213 +0.032 (+17.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.181 | 3,017.000 | 125,000 | 25.132 | 25,000 | 0.189 | 100,000 | 0.186 |
| 10/12/2025 | 0.179 | 3,007.000 | 589,000 | 25.324 | 589,000 | 0.184 | ||
| 09/12/2025 | 0.171 | 2,991.000 | 42,500 | 25.407 | 42,500 | 0.174 | ||
| 08/12/2025 | 0.187 | 3,011.000 | 409,500 | 25.627 | 98,000 | 0.186 | 311,500 | 0.192 |
| 05/12/2025 | 0.200 | 3,026.000 | 894,000 | 25.646 | 796,000 | 0.186 | 98,000 | 0.195 |
| 04/12/2025 | 0.187 | 3,002.000 | 373,500 | 25.679 | 160,000 | 0.193 | 213,500 | 0.190 |
| 03/12/2025 | 0.197 | 3,011.000 | 1,342,500 | 25.908 | 15,000 | 0.203 | 1,327,500 | 0.202 |
| 02/12/2025 | 0.204 | 3,019.000 | 120,000 | 25.842 | 70,000 | 0.206 | 50,000 | 0.207 |
| 01/12/2025 | 0.223 | 3,043.000 | 238,500 | 25.990 | 188,500 | 0.221 | 50,000 | 0.219 |
| 28/11/2025 | 0.196 | 2,974.000 | 70,000 | 26.832 | 20,000 | 0.199 | 50,000 | 0.200 |
| 27/11/2025 | 0.190 | 2,978.000 | 10,000 | 26.186 | 10,000 | 0.190 | ||
| 26/11/2025 | 0.195 | 2,976.000 | 251,000 | 26.526 | 210,000 | 0.190 | 41,000 | 0.194 |
| 25/11/2025 | 0.185 | 2,956.000 | 331,000 | 26.397 | 312,000 | 0.187 | 19,000 | 0.189 |
| 24/11/2025 | 0.158 | 2,906.000 | 258,000 | 26.347 | 100,000 | 0.156 | 158,000 | 0.155 |
| 21/11/2025 | 0.150 | 2,885.000 | 384,500 | 26.316 | 184,500 | 0.155 | 200,000 | 0.151 |
| 20/11/2025 | 0.162 | 2,905.000 | 546,500 | 26.370 | 250,000 | 0.163 | 296,500 | 0.165 |
| 19/11/2025 | 0.176 | 2,930.000 | 2,262,000 | 26.331 | 1,707,000 | 0.168 | 555,000 | 0.171 |
| 18/11/2025 | 0.148 | 2,874.000 | 21,626,000 | 26.293 | 10,331,500 | 0.152 | 10,814,500 | 0.152 |
| 17/11/2025 | 0.175 | 2,922.000 | 25,398,000 | 26.359 | 12,021,500 | 0.175 | 13,345,500 | 0.175 |
| 14/11/2025 | 0.219 | 2,988.000 | 1,431,500 | 26.451 | 370,000 | 0.222 | 1,056,500 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |