21395 美團法興六七沽Ａ (认沽证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.153 | 77.900 | 0 | 45.669 | ||||
| 11/06/2026 | 0.153 | 78.100 | 0 | 46.367 | ||||
| 10/06/2026 | 0.142 | 79.000 | 50,000 | 45.719 | 50,000 | 0.146 | ||
| 09/06/2026 | 0.161 | 77.200 | 100,000 | 43.790 | 50,000 | 0.160 | ||
| 08/06/2026 | 0.176 | 76.250 | 0 | 44.640 | ||||
| 05/06/2026 | 0.138 | 79.950 | 515,000 | 46.326 | 515,000 | 0.139 | ||
| 04/06/2026 | 0.144 | 78.600 | 6,685,000 | 41.848 | 5,525,000 | 0.143 | ||
| 03/06/2026 | 0.127 | 80.400 | 5,125,000 | 42.876 | 2,910,000 | 0.104 | ||
| 02/06/2026 | 0.085 | 85.500 | 39,880,000 | 44.367 | 12,730,000 | 0.095 | 16,670,000 | 0.092 |
| 01/06/2026 | 0.155 | 78.250 | 3,100,000 | 43.724 | 815,000 | 0.151 | ||
| 29/05/2026 | 0.219 | 73.450 | 5,600,000 | 42.833 | 5,105,000 | 0.225 | ||
| 28/05/2026 | 0.224 | 73.300 | 1,115,000 | 43.962 | 1,115,000 | 0.216 | ||
| 27/05/2026 | 0.160 | 77.700 | 1,315,000 | 41.273 | 575,000 | 0.153 | 720,000 | 0.161 |
| 26/05/2026 | 0.151 | 78.800 | 2,160,000 | 42.636 | 835,000 | 0.148 | 1,215,000 | 0.160 |
| 22/05/2026 | 0.120 | 81.350 | 10,020,000 | 39.980 | 5,905,000 | 0.120 | 2,885,000 | 0.122 |
| 21/05/2026 | 0.115 | 82.100 | 30,900,000 | 40.540 | 13,120,000 | 0.097 | 15,935,000 | 0.099 |
| 20/05/2026 | 0.111 | 82.850 | 3,470,000 | 41.326 | 900,000 | 0.114 | 1,215,000 | 0.110 |
| 19/05/2026 | 0.111 | 83.050 | 3,885,000 | 41.713 | 1,840,000 | 0.114 | 1,740,000 | 0.116 |
| 18/05/2026 | 0.124 | 82.150 | 5,405,000 | 43.105 | 2,275,000 | 0.126 | 2,070,000 | 0.128 |
| 15/05/2026 | 0.120 | 82.700 | 13,945,000 | 42.619 | 8,500,000 | 0.118 | 4,090,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |