21395 美團法興六七沽Ａ (认沽证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.085 | 98.350 | 2,570,000 | 42.099 | 1,290,000 | 0.087 | 1,120,000 | 0.087 |
| 27/01/2026 | 0.090 | 96.550 | 7,830,000 | 41.234 | 3,730,000 | 0.090 | 3,940,000 | 0.091 |
| 26/01/2026 | 0.091 | 97.100 | 4,225,000 | 41.988 | 2,110,000 | 0.092 | 2,115,000 | 0.092 |
| 23/01/2026 | 0.088 | 97.550 | 3,670,000 | 41.445 | 1,780,000 | 0.086 | 1,890,000 | 0.085 |
| 22/01/2026 | 0.093 | 97.000 | 1,950,000 | 41.921 | 1,030,000 | 0.093 | 920,000 | 0.094 |
| 21/01/2026 | 0.091 | 97.300 | 3,750,000 | 41.675 | 1,645,000 | 0.093 | 1,760,000 | 0.093 |
| 20/01/2026 | 0.092 | 97.350 | 3,240,000 | 41.868 | 1,710,000 | 0.087 | 1,530,000 | 0.087 |
| 19/01/2026 | 0.087 | 98.500 | 2,620,000 | 41.814 | 1,410,000 | 0.085 | 1,210,000 | 0.085 |
| 16/01/2026 | 0.085 | 100.000 | 3,955,000 | 42.572 | 1,975,000 | 0.082 | 1,980,000 | 0.082 |
| 15/01/2026 | 0.080 | 100.800 | 12,575,000 | 42.051 | 6,055,000 | 0.078 | 6,170,000 | 0.078 |
| 14/01/2026 | 0.080 | 101.500 | 6,005,000 | 42.630 | 2,795,000 | 0.077 | 2,795,000 | 0.077 |
| 13/01/2026 | 0.070 | 104.900 | 4,665,000 | 43.240 | 2,130,000 | 0.068 | 2,275,000 | 0.068 |
| 12/01/2026 | 0.070 | 105.000 | 8,650,000 | 43.223 | 4,370,000 | 0.072 | 4,280,000 | 0.071 |
| 09/01/2026 | 0.092 | 98.500 | 1,680,000 | 42.072 | 780,000 | 0.089 | 805,000 | 0.089 |
| 08/01/2026 | 0.084 | 101.000 | 2,525,000 | 42.596 | 1,210,000 | 0.078 | 1,315,000 | 0.079 |
| 07/01/2026 | 0.072 | 104.500 | 1,350,000 | 42.781 | 595,000 | 0.072 | 670,000 | 0.071 |
| 06/01/2026 | 0.069 | 106.100 | 1,665,000 | 43.239 | 780,000 | 0.066 | 700,000 | 0.065 |
| 05/01/2026 | 0.073 | 105.400 | 3,380,000 | 43.556 | 1,650,000 | 0.072 | 1,730,000 | 0.072 |
| 02/01/2026 | 0.075 | 104.600 | 1,365,000 | 43.060 | 715,000 | 0.073 | 650,000 | 0.073 |
| 31/12/2025 | 0.081 | 103.300 | 360,000 | 43.169 | 80,000 | 0.081 | 70,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |