21396 匯豐瑞銀六七購Ｂ (认购证)
按盘价 
0.710 -0.080 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.790 | 146.400 | 0 | 63.795 | ||||
| 03/06/2026 | 0.790 | 146.900 | 0 | 57.561 | ||||
| 02/06/2026 | 0.790 | 147.200 | 0 | 52.837 | ||||
| 01/06/2026 | 0.770 | 146.300 | 0 | 49.894 | ||||
| 29/05/2026 | 0.770 | 145.100 | 0 | 61.852 | ||||
| 28/05/2026 | 0.770 | 145.300 | 0 | 59.441 | ||||
| 27/05/2026 | 0.780 | 146.600 | 0 | 50.539 | ||||
| 26/05/2026 | 0.760 | 145.500 | 0 | 50.344 | ||||
| 22/05/2026 | 0.730 | 143.900 | 0 | 48.372 | ||||
| 21/05/2026 | 0.680 | 141.700 | 0 | 42.153 | ||||
| 20/05/2026 | 0.640 | 138.700 | 0 | 50.104 | ||||
| 19/05/2026 | 0.660 | 140.300 | 0 | 45.035 | ||||
| 18/05/2026 | 0.640 | 138.100 | 0 | 53.686 | ||||
| 15/05/2026 | 0.670 | 139.400 | 0 | 55.259 | ||||
| 14/05/2026 | 0.670 | 140.500 | 0 | 52.640 | ||||
| 13/05/2026 | 0.670 | 140.317 | 0 | 47.616 | ||||
| 12/05/2026 | 0.640 | 137.817 | 0 | 53.337 | ||||
| 11/05/2026 | 0.670 | 140.417 | 0 | 46.344 | ||||
| 08/05/2026 | 0.640 | 137.917 | 0 | 51.186 | ||||
| 07/05/2026 | 0.710 | 142.317 | 0 | 47.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |