21403 寧德瑞銀六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 475.400 | 0 | 58.653 | ||||
| 27/01/2026 | 0.013 | 467.000 | 0 | 60.004 | ||||
| 26/01/2026 | 0.013 | 466.000 | 0 | 59.793 | ||||
| 23/01/2026 | 0.013 | 471.400 | 0 | 57.449 | ||||
| 22/01/2026 | 0.013 | 472.200 | 0 | 56.901 | ||||
| 21/01/2026 | 0.013 | 486.000 | 0 | 53.757 | ||||
| 20/01/2026 | 0.015 | 479.600 | 0 | 55.932 | ||||
| 19/01/2026 | 0.015 | 477.600 | 0 | 55.975 | ||||
| 16/01/2026 | 0.016 | 484.600 | 0 | 54.113 | ||||
| 15/01/2026 | 0.016 | 487.400 | 100,000 | 53.232 | 100,000 | 0.016 | ||
| 14/01/2026 | 0.020 | 484.000 | 0 | 55.629 | ||||
| 13/01/2026 | 0.024 | 489.800 | 100,000 | 55.890 | 100,000 | 0.024 | ||
| 12/01/2026 | 0.023 | 485.200 | 0 | 56.062 | ||||
| 09/01/2026 | 0.028 | 497.400 | 0 | 54.638 | ||||
| 08/01/2026 | 0.034 | 503.500 | 0 | 55.165 | ||||
| 07/01/2026 | 0.034 | 506.000 | 0 | 54.350 | ||||
| 06/01/2026 | 0.035 | 510.500 | 0 | 53.483 | ||||
| 05/01/2026 | 0.039 | 514.500 | 0 | 53.575 | ||||
| 02/01/2026 | 0.039 | 514.500 | 0 | 52.714 | ||||
| 31/12/2025 | 0.037 | 505.500 | 0 | 53.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |