21408 平安瑞銀六一購Ｃ (认购证)
按盘价 
0.151 +0.061 (+67.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.090 | 61.500 | 2,950,000 | 29.378 | 1,645,000 | 0.103 | 805,000 | 0.104 |
| 10/12/2025 | 0.093 | 61.200 | 2,140,000 | 30.536 | 1,255,000 | 0.090 | 885,000 | 0.092 |
| 09/12/2025 | 0.087 | 60.750 | 475,000 | 30.922 | 180,000 | 0.091 | 295,000 | 0.091 |
| 08/12/2025 | 0.113 | 61.750 | 8,310,000 | 30.697 | 3,630,000 | 0.114 | 4,005,000 | 0.111 |
| 05/12/2025 | 0.082 | 60.450 | 3,970,000 | 29.932 | 1,665,000 | 0.064 | 2,090,000 | 0.077 |
| 04/12/2025 | 0.024 | 56.650 | 50,000 | 29.196 | 50,000 | 0.023 | ||
| 03/12/2025 | 0.023 | 56.400 | 1,060,000 | 29.247 | 760,000 | 0.027 | 300,000 | 0.024 |
| 02/12/2025 | 0.035 | 57.400 | 100,000 | 29.511 | 100,000 | 0.037 | ||
| 01/12/2025 | 0.031 | 57.000 | 950,000 | 29.321 | 850,000 | 0.030 | 100,000 | 0.031 |
| 28/11/2025 | 0.035 | 56.700 | 360,000 | 30.248 | 280,000 | 0.033 | 80,000 | 0.035 |
| 27/11/2025 | 0.041 | 57.250 | 750,000 | 29.894 | 470,000 | 0.041 | 280,000 | 0.039 |
| 26/11/2025 | 0.047 | 57.350 | 1,080,000 | 30.583 | 1,080,000 | 0.057 | ||
| 25/11/2025 | 0.055 | 57.550 | 1,240,000 | 31.205 | 1,240,000 | 0.054 | ||
| 24/11/2025 | 0.047 | 56.550 | 670,000 | 32.082 | 170,000 | 0.054 | 500,000 | 0.051 |
| 21/11/2025 | 0.054 | 56.900 | 5,135,000 | 31.731 | 3,610,000 | 0.056 | 1,525,000 | 0.054 |
| 20/11/2025 | 0.076 | 58.250 | 3,155,000 | 31.441 | 1,340,000 | 0.077 | 1,665,000 | 0.082 |
| 19/11/2025 | 0.078 | 58.200 | 740,000 | 31.631 | 310,000 | 0.080 | 430,000 | 0.077 |
| 18/11/2025 | 0.078 | 58.200 | 2,125,000 | 31.360 | 200,000 | 0.079 | 1,925,000 | 0.081 |
| 17/11/2025 | 0.108 | 59.550 | 805,000 | 31.281 | 55,000 | 0.118 | 750,000 | 0.117 |
| 14/11/2025 | 0.130 | 59.950 | 2,770,000 | 31.984 | 1,785,000 | 0.146 | 985,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |