21410 騰訊法興六三沽Ｄ (认沽证)
按盘价 
0.131 -0.031 (-19.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.162 | 601.500 | 16,420,000 | 25.539 | 8,210,000 | 0.156 | 8,210,000 | 0.155 |
| 10/12/2025 | 0.161 | 603.000 | 6,880,000 | 25.742 | 3,010,000 | 0.166 | 3,010,000 | 0.168 |
| 09/12/2025 | 0.163 | 602.500 | 7,170,000 | 25.604 | 3,580,000 | 0.168 | 3,590,000 | 0.165 |
| 08/12/2025 | 0.159 | 605.000 | 1,560,000 | 25.795 | 780,000 | 0.159 | 780,000 | 0.157 |
| 05/12/2025 | 0.158 | 610.000 | 3,220,000 | 26.654 | 1,610,000 | 0.160 | 1,610,000 | 0.163 |
| 04/12/2025 | 0.156 | 612.000 | 2,600,000 | 26.856 | 1,210,000 | 0.161 | 1,090,000 | 0.164 |
| 03/12/2025 | 0.157 | 611.000 | 3,840,000 | 26.582 | 1,820,000 | 0.157 | 1,960,000 | 0.156 |
| 02/12/2025 | 0.148 | 617.000 | 21,310,000 | 27.198 | 10,790,000 | 0.143 | 10,520,000 | 0.143 |
| 01/12/2025 | 0.147 | 619.500 | 34,950,000 | 27.577 | 17,300,000 | 0.145 | 17,650,000 | 0.144 |
| 28/11/2025 | 0.162 | 611.500 | 8,650,000 | 26.706 | 4,340,000 | 0.172 | 4,310,000 | 0.171 |
| 27/11/2025 | 0.177 | 611.500 | 5,390,000 | 27.928 | 2,630,000 | 0.164 | 2,630,000 | 0.166 |
| 26/11/2025 | 0.165 | 619.500 | 22,390,000 | 28.655 | 11,430,000 | 0.156 | 10,810,000 | 0.155 |
| 25/11/2025 | 0.152 | 625.000 | 199,030,000 | 28.745 | 99,060,000 | 0.149 | 99,500,000 | 0.149 |
| 24/11/2025 | 0.162 | 624.500 | 10,610,000 | 29.438 | 4,970,000 | 0.177 | 5,180,000 | 0.174 |
| 21/11/2025 | 0.202 | 610.000 | 4,610,000 | 29.201 | 2,290,000 | 0.200 | 2,290,000 | 0.195 |
| 20/11/2025 | 0.179 | 621.000 | 4,110,000 | 29.711 | 2,070,000 | 0.187 | 1,830,000 | 0.182 |
| 19/11/2025 | 0.182 | 622.500 | 44,920,000 | 30.198 | 21,870,000 | 0.176 | 22,110,000 | 0.175 |
| 18/11/2025 | 0.186 | 623.500 | 5,970,000 | 30.711 | 2,680,000 | 0.160 | 2,660,000 | 0.158 |
| 17/11/2025 | 0.155 | 636.500 | 1,940,000 | 30.595 | 1,000,000 | 0.152 | 830,000 | 0.150 |
| 14/11/2025 | 0.145 | 641.000 | 5,810,000 | 30.226 | 3,010,000 | 0.125 | 2,370,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |