21410 騰訊法興六三沽Ｄ (认沽证)
按盘价 
0.062 -0.021 (-25.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.083 | 607.000 | 1,680,000 | 25.958 | 730,000 | 0.089 | 710,000 | 0.086 |
| 26/01/2026 | 0.101 | 599.500 | 1,290,000 | 25.587 | 660,000 | 0.106 | 510,000 | 0.104 |
| 23/01/2026 | 0.113 | 595.000 | 2,660,000 | 24.801 | 1,090,000 | 0.107 | 1,120,000 | 0.102 |
| 22/01/2026 | 0.115 | 597.500 | 2,910,000 | 25.763 | 1,300,000 | 0.113 | 970,000 | 0.107 |
| 21/01/2026 | 0.104 | 602.500 | 3,590,000 | 25.913 | 1,530,000 | 0.105 | 1,810,000 | 0.102 |
| 20/01/2026 | 0.107 | 601.000 | 1,560,000 | 25.570 | 800,000 | 0.111 | 700,000 | 0.113 |
| 19/01/2026 | 0.094 | 610.000 | 2,630,000 | 26.630 | 1,280,000 | 0.095 | 1,200,000 | 0.095 |
| 16/01/2026 | 0.089 | 617.500 | 34,710,000 | 27.575 | 16,160,000 | 0.086 | 15,890,000 | 0.085 |
| 15/01/2026 | 0.079 | 622.000 | 133,330,000 | 27.245 | 66,190,000 | 0.071 | 65,010,000 | 0.070 |
| 14/01/2026 | 0.064 | 633.000 | 29,190,000 | 27.681 | 14,160,000 | 0.063 | 13,400,000 | 0.062 |
| 13/01/2026 | 0.072 | 627.500 | 878,040,000 | 27.337 | 436,240,000 | 0.070 | 438,280,000 | 0.070 |
| 12/01/2026 | 0.074 | 623.000 | 15,140,000 | 26.254 | 7,450,000 | 0.078 | 7,490,000 | 0.080 |
| 09/01/2026 | 0.095 | 611.000 | 9,600,000 | 25.180 | 5,190,000 | 0.094 | 4,390,000 | 0.094 |
| 08/01/2026 | 0.089 | 616.000 | 10,750,000 | 25.659 | 5,500,000 | 0.089 | 4,670,000 | 0.088 |
| 07/01/2026 | 0.077 | 624.500 | 58,480,000 | 26.147 | 28,270,000 | 0.084 | 29,130,000 | 0.083 |
| 06/01/2026 | 0.074 | 632.500 | 957,500,000 | 27.498 | 478,570,000 | 0.067 | 478,880,000 | 0.067 |
| 05/01/2026 | 0.083 | 624.500 | 88,220,000 | 26.569 | 42,870,000 | 0.079 | 44,120,000 | 0.080 |
| 02/01/2026 | 0.089 | 623.000 | 1,830,000 | 26.454 | 890,000 | 0.091 | 890,000 | 0.095 |
| 31/12/2025 | 0.137 | 599.000 | 0 | 24.864 | ||||
| 30/12/2025 | 0.138 | 600.000 | 0 | 25.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |