21419 阿里國君六三購Ｇ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.017173.500072.615
27/01/20260.017169.900074.519
26/01/20260.017165.200077.261
23/01/20260.017168.500072.905
22/01/20260.017164.800074.900
21/01/20260.017163.200075.414
20/01/20260.017159.700077.298
19/01/20260.017160.400076.175
16/01/20260.017166.200070.426
15/01/20260.017164.600070.969
14/01/20260.017169.000067.524
13/01/20260.018159.900073.805
12/01/20260.018154.300077.171
09/01/20260.018146.500081.098
08/01/20260.018142.600083.405
07/01/20260.018145.900080.430
06/01/20260.018150.800076.450
05/01/20260.018152.800074.574
02/01/20260.018149.000075.718
31/12/20250.018142.800079.063
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。