21425 阿里摩利六三沽Ｆ (认沽证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 173.500 | 126,540,000 | 44.594 | 60,260,000 | 0.057 | 60,520,000 | 0.057 |
| 27/01/2026 | 0.062 | 169.900 | 132,790,000 | 43.640 | 61,390,000 | 0.068 | 62,290,000 | 0.068 |
| 26/01/2026 | 0.078 | 165.200 | 71,990,000 | 43.341 | 34,900,000 | 0.078 | 35,110,000 | 0.078 |
| 23/01/2026 | 0.069 | 168.500 | 33,600,000 | 43.257 | 12,770,000 | 0.065 | 13,030,000 | 0.059 |
| 22/01/2026 | 0.083 | 164.800 | 114,770,000 | 43.332 | 54,000,000 | 0.083 | 54,340,000 | 0.083 |
| 21/01/2026 | 0.087 | 163.200 | 181,890,000 | 42.155 | 88,500,000 | 0.096 | 88,050,000 | 0.096 |
| 20/01/2026 | 0.104 | 159.700 | 118,360,000 | 42.740 | 56,490,000 | 0.102 | 56,850,000 | 0.101 |
| 19/01/2026 | 0.102 | 160.400 | 92,700,000 | 42.825 | 43,190,000 | 0.099 | 43,320,000 | 0.099 |
| 16/01/2026 | 0.084 | 166.200 | 67,140,000 | 43.733 | 32,540,000 | 0.083 | 32,550,000 | 0.083 |
| 15/01/2026 | 0.090 | 164.600 | 102,650,000 | 43.459 | 48,740,000 | 0.088 | 48,120,000 | 0.088 |
| 14/01/2026 | 0.080 | 169.000 | 114,070,000 | 45.235 | 54,930,000 | 0.085 | 56,320,000 | 0.085 |
| 13/01/2026 | 0.115 | 159.900 | 14,210,000 | 45.064 | 6,720,000 | 0.118 | 6,720,000 | 0.118 |
| 12/01/2026 | 0.139 | 154.300 | 4,530,000 | 43.836 | 1,960,000 | 0.146 | 1,760,000 | 0.149 |
| 09/01/2026 | 0.182 | 146.500 | 810,000 | 42.606 | 300,000 | 0.169 | 510,000 | 0.165 |
| 08/01/2026 | 0.209 | 142.600 | 2,500,000 | 43.145 | 990,000 | 0.213 | 990,000 | 0.206 |
| 07/01/2026 | 0.191 | 145.900 | 660,000 | 44.186 | 330,000 | 0.187 | 330,000 | 0.182 |
| 06/01/2026 | 0.157 | 150.800 | 1,060,000 | 41.874 | 610,000 | 0.153 | 450,000 | 0.151 |
| 05/01/2026 | 0.147 | 152.800 | 660,000 | 41.949 | 300,000 | 0.149 | 360,000 | 0.160 |
| 02/01/2026 | 0.173 | 149.000 | 310,000 | 43.007 | 210,000 | 0.204 | 100,000 | 0.183 |
| 31/12/2025 | 0.208 | 142.800 | 230,000 | 41.267 | 230,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |