21432 泡瑪花旗六三購Ｂ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.020231.400087.367
27/01/20260.020216.200096.838
26/01/20260.020217.600094.711
23/01/20260.020219.600090.194
22/01/20260.020206.000098.551
21/01/20260.020194.4000105.849
20/01/20260.020197.2000102.720
19/01/20260.020180.8000113.896
16/01/20260.020178.6000112.275
15/01/20260.020189.2000103.422
14/01/20260.020192.0000100.500
13/01/20260.020191.3000100.051
12/01/20260.020197.000095.289
09/01/20260.020197.000092.854
08/01/20260.020199.400090.538
07/01/20260.020200.600089.038
06/01/20260.020199.500089.030
05/01/20260.020196.200090.403
02/01/20260.020193.100090.273
31/12/20250.020187.700092.340
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 07:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。