21433 快手華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01033.6400211.391
19/08/20260.01037.8000191.499
18/08/20260.01039.3800183.271
17/08/20260.01040.0800178.627
14/08/20260.01040.0600172.877
13/08/20260.01040.8200168.466
12/08/20260.01041.5400164.346
11/08/20260.01042.6400159.160
10/08/20260.01044.3200152.435
07/08/20260.01044.1800148.526
06/08/20260.01044.2400146.988
05/08/20260.01045.4800142.153
04/08/20260.01045.5200140.779
03/08/20260.01045.0200140.930
31/07/20260.01043.7000141.021
30/07/20260.01042.9400141.992
29/07/20260.01042.8000141.246
28/07/20260.01042.3400141.421
27/07/20260.01042.6600139.433
24/07/20260.01042.1000137.829
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。