21433 快手華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01046.0000113.406
03/07/20260.01042.6000119.201
02/07/20260.01042.6400118.437
30/06/20260.01041.6000119.583
29/06/20260.01041.0000122.052
26/06/20260.01040.1900120.405
25/06/20260.01041.4700116.736
24/06/20260.01042.2300114.384
23/06/20260.01042.5300113.108
22/06/20260.01044.8300107.524
18/06/20260.01046.5500101.910
17/06/20260.01047.0100100.507
16/06/20260.01043.7500106.677
15/06/20260.01045.5500102.467
12/06/20260.01045.1900101.763
11/06/20260.01044.9500101.779
10/06/20260.01045.3300100.563
09/06/20260.01043.6500103.505
08/06/20260.01043.4500103.455
05/06/20260.01046.170096.770
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。