21436 華虹華泰六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 79.350 | 0 | 88.806 | |||||
| 01/04/2026 | 83.650 | 0 | 77.626 | 10,000 | 0.010 | |||
| 31/03/2026 | 77.650 | 0 | 89.639 | |||||
| 30/03/2026 | 81.500 | 0 | 79.673 | |||||
| 27/03/2026 | 82.800 | 0 | 73.382 | 525,000 | 0.010 | 1,025,000 | 0.010 | |
| 26/03/2026 | 83.150 | 0 | 73.071 | 2,240,000 | 0.012 | |||
| 25/03/2026 | 88.650 | 0 | 69.858 | 2,715,000 | 0.023 | 4,060,000 | 0.021 | |
| 24/03/2026 | 86.850 | 0 | 70.644 | 2,295,000 | 0.018 | 35,000 | 0.017 | |
| 23/03/2026 | 83.300 | 0 | 74.793 | 70,000 | 0.020 | 4,300,000 | 0.019 | |
| 20/03/2026 | 88.400 | 0 | 73.266 | 1,900,000 | 0.037 | 1,980,000 | 0.038 | |
| 19/03/2026 | 89.400 | 0 | 74.515 | 3,315,000 | 0.042 | 4,945,000 | 0.040 | |
| 18/03/2026 | 94.850 | 0 | 74.774 | 5,415,000 | 0.054 | 4,990,000 | 0.053 | |
| 17/03/2026 | 91.350 | 0 | 76.485 | 1,460,000 | 0.054 | 1,440,000 | 0.054 | |
| 16/03/2026 | 94.500 | 0 | 74.857 | 21,910,000 | 0.055 | 22,295,000 | 0.058 | |
| 13/03/2026 | 88.000 | 0 | 69.827 | 2,875,000 | 0.039 | 2,775,000 | 0.039 | |
| 12/03/2026 | 95.000 | 0 | 70.132 | 17,215,000 | 0.065 | 17,610,000 | 0.066 | |
| 11/03/2026 | 91.750 | 0 | 71.908 | 1,135,000 | 0.059 | 1,100,000 | 0.060 | |
| 10/03/2026 | 90.650 | 0 | 71.323 | 1,360,000 | 0.043 | 1,540,000 | 0.043 | |
| 09/03/2026 | 87.300 | 0 | 73.449 | 460,000 | 0.034 | 470,000 | 0.032 | |
| 06/03/2026 | 88.000 | 0 | 72.865 | 1,255,000 | 0.045 | 1,255,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |