21447 贛鋒中銀六九購Ａ (认购证)
按盘价 
0.475 -0.045 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.520 | 82.550 | 0 | 78.448 | ||||
| 13/04/2026 | 0.485 | 79.800 | 0 | 80.110 | ||||
| 10/04/2026 | 0.485 | 79.050 | 10,000 | 82.543 | 10,000 | 0.530 | ||
| 09/04/2026 | 0.450 | 77.450 | 0 | 79.041 | ||||
| 08/04/2026 | 0.450 | 77.050 | 0 | 80.521 | ||||
| 02/04/2026 | 0.400 | 73.100 | 0 | 80.776 | ||||
| 01/04/2026 | 0.370 | 69.850 | 30,000 | 84.480 | 30,000 | 0.370 | ||
| 31/03/2026 | 0.410 | 72.750 | 0 | 84.404 | ||||
| 30/03/2026 | 0.420 | 74.550 | 20,000 | 80.010 | 10,000 | 0.385 | ||
| 27/03/2026 | 0.410 | 74.300 | 5,110,000 | 77.575 | 2,540,000 | 0.356 | 2,540,000 | 0.356 |
| 26/03/2026 | 0.325 | 68.000 | 2,010,000 | 77.360 | 1,030,000 | 0.344 | 950,000 | 0.347 |
| 25/03/2026 | 0.295 | 65.550 | 2,070,000 | 77.427 | 980,000 | 0.284 | 860,000 | 0.278 |
| 24/03/2026 | 0.255 | 62.200 | 2,620,000 | 77.251 | 1,290,000 | 0.236 | 1,230,000 | 0.233 |
| 23/03/2026 | 0.220 | 58.550 | 890,000 | 78.871 | 420,000 | 0.225 | 450,000 | 0.220 |
| 20/03/2026 | 0.215 | 58.400 | 38,670,000 | 77.239 | 18,670,000 | 0.205 | 18,640,000 | 0.203 |
| 19/03/2026 | 0.190 | 55.550 | 26,670,000 | 78.547 | 13,310,000 | 0.208 | 13,340,000 | 0.209 |
| 18/03/2026 | 0.232 | 59.050 | 20,030,000 | 79.733 | 10,000,000 | 0.236 | 10,020,000 | 0.236 |
| 17/03/2026 | 0.270 | 62.000 | 2,160,000 | 80.700 | 1,080,000 | 0.274 | 1,080,000 | 0.274 |
| 16/03/2026 | 0.280 | 63.250 | 11,580,000 | 79.109 | 5,620,000 | 0.252 | 5,600,000 | 0.251 |
| 13/03/2026 | 0.260 | 60.850 | 2,360,000 | 80.847 | 1,180,000 | 0.283 | 1,180,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |