21448 寧德中銀六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 475.400 | 0 | 65.015 | ||||
| 27/01/2026 | 0.018 | 467.000 | 0 | 66.232 | ||||
| 26/01/2026 | 0.018 | 466.000 | 0 | 66.064 | ||||
| 23/01/2026 | 0.018 | 471.400 | 0 | 64.018 | ||||
| 22/01/2026 | 0.018 | 472.200 | 0 | 63.539 | ||||
| 21/01/2026 | 0.018 | 486.000 | 0 | 60.732 | ||||
| 20/01/2026 | 0.018 | 479.600 | 0 | 61.557 | ||||
| 19/01/2026 | 0.018 | 477.600 | 0 | 61.603 | ||||
| 16/01/2026 | 0.018 | 484.600 | 0 | 59.471 | ||||
| 15/01/2026 | 0.018 | 487.400 | 0 | 58.701 | ||||
| 14/01/2026 | 0.018 | 484.000 | 0 | 59.001 | ||||
| 13/01/2026 | 0.018 | 489.800 | 0 | 57.700 | ||||
| 12/01/2026 | 0.018 | 485.200 | 10,000 | 58.206 | ||||
| 09/01/2026 | 0.023 | 497.400 | 700,000 | 57.644 | 250,000 | 0.023 | 450,000 | 0.026 |
| 08/01/2026 | 0.028 | 503.500 | 0 | 58.302 | ||||
| 07/01/2026 | 0.029 | 506.000 | 0 | 57.973 | ||||
| 06/01/2026 | 0.032 | 510.500 | 0 | 57.996 | ||||
| 05/01/2026 | 0.034 | 514.500 | 0 | 57.701 | ||||
| 02/01/2026 | 0.036 | 514.500 | 0 | 57.559 | ||||
| 31/12/2025 | 0.033 | 505.500 | 0 | 57.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |