21453 京東中銀六九購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 114.300 | 180,000 | 53.929 | 90,000 | 0.054 | 90,000 | 0.054 |
| 10/12/2025 | 0.053 | 114.800 | 100,000 | 53.453 | 50,000 | 0.052 | 50,000 | 0.051 |
| 09/12/2025 | 0.055 | 114.900 | 170,000 | 54.039 | 85,000 | 0.057 | 85,000 | 0.057 |
| 08/12/2025 | 0.058 | 116.200 | 0 | 53.961 | ||||
| 05/12/2025 | 0.059 | 117.000 | 0 | 53.393 | ||||
| 04/12/2025 | 0.057 | 116.100 | 280,000 | 53.320 | 140,000 | 0.055 | 140,000 | 0.056 |
| 03/12/2025 | 0.057 | 115.500 | 0 | 53.674 | ||||
| 02/12/2025 | 0.060 | 116.000 | 0 | 54.063 | ||||
| 01/12/2025 | 0.063 | 117.100 | 0 | 54.089 | ||||
| 28/11/2025 | 0.063 | 116.500 | 780,000 | 54.256 | 390,000 | 0.064 | 390,000 | 0.064 |
| 27/11/2025 | 0.063 | 116.200 | 260,000 | 54.388 | 130,000 | 0.064 | 130,000 | 0.066 |
| 26/11/2025 | 0.061 | 114.800 | 0 | 54.719 | ||||
| 25/11/2025 | 0.057 | 112.400 | 0 | 54.968 | ||||
| 24/11/2025 | 0.057 | 112.400 | 50,000 | 54.871 | 25,000 | 0.056 | 25,000 | 0.056 |
| 21/11/2025 | 0.055 | 110.300 | 0 | 55.505 | ||||
| 20/11/2025 | 0.057 | 113.500 | 330,000 | 53.663 | 165,000 | 0.058 | 165,000 | 0.059 |
| 19/11/2025 | 0.059 | 113.500 | 0 | 54.225 | ||||
| 18/11/2025 | 0.061 | 114.300 | 0 | 54.111 | ||||
| 17/11/2025 | 0.065 | 115.400 | 0 | 54.439 | ||||
| 14/11/2025 | 0.070 | 116.900 | 80,000 | 54.531 | 40,000 | 0.075 | 40,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |