21454 京東中銀六七購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.044 | 116.300 | 0 | 49.050 | ||||
| 27/01/2026 | 0.040 | 113.500 | 0 | 49.853 | ||||
| 26/01/2026 | 0.046 | 116.000 | 50,000 | 49.863 | 25,000 | 0.046 | 25,000 | 0.046 |
| 23/01/2026 | 0.044 | 114.800 | 0 | 49.760 | ||||
| 22/01/2026 | 0.041 | 113.900 | 100,000 | 49.196 | 50,000 | 0.041 | 50,000 | 0.041 |
| 21/01/2026 | 0.039 | 112.800 | 110,000 | 49.218 | 55,000 | 0.039 | 55,000 | 0.039 |
| 20/01/2026 | 0.041 | 112.400 | 340,000 | 50.341 | 170,000 | 0.041 | 170,000 | 0.041 |
| 19/01/2026 | 0.041 | 112.300 | 100,000 | 50.295 | 50,000 | 0.041 | 50,000 | 0.041 |
| 16/01/2026 | 0.044 | 113.600 | 35,000 | 49.926 | 35,000 | 0.043 | ||
| 15/01/2026 | 0.048 | 115.100 | 180,000 | 49.991 | 90,000 | 0.050 | 90,000 | 0.050 |
| 14/01/2026 | 0.051 | 115.900 | 60,000 | 50.266 | 30,000 | 0.051 | 30,000 | 0.051 |
| 13/01/2026 | 0.056 | 117.400 | 515,000 | 50.494 | 310,000 | 0.060 | 205,000 | 0.060 |
| 12/01/2026 | 0.052 | 116.900 | 20,000 | 49.341 | 10,000 | 0.050 | 10,000 | 0.050 |
| 09/01/2026 | 0.049 | 114.600 | 660,000 | 49.985 | 345,000 | 0.052 | 315,000 | 0.052 |
| 08/01/2026 | 0.043 | 111.700 | 70,000 | 50.153 | 50,000 | 0.041 | 20,000 | 0.043 |
| 07/01/2026 | 0.048 | 114.000 | 60,000 | 49.895 | 30,000 | 0.049 | 30,000 | 0.050 |
| 06/01/2026 | 0.051 | 115.500 | 205,000 | 49.555 | 125,000 | 0.052 | 80,000 | 0.052 |
| 05/01/2026 | 0.046 | 113.700 | 95,000 | 49.166 | 95,000 | 0.047 | ||
| 02/01/2026 | 0.051 | 115.100 | 10,000 | 49.419 | 5,000 | 0.051 | 5,000 | 0.051 |
| 31/12/2025 | 0.044 | 111.600 | 200,000 | 49.673 | 200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |