21457 恒指中銀六三購Ｂ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 25,530.510 | 820,000 | 23.437 | 820,000 | 0.032 | ||
| 10/12/2025 | 0.027 | 25,540.780 | 3,220,000 | 23.073 | 2,530,000 | 0.026 | 340,000 | 0.024 |
| 09/12/2025 | 0.027 | 25,434.230 | 4,770,000 | 23.436 | 650,000 | 0.030 | 4,110,000 | 0.028 |
| 08/12/2025 | 0.035 | 25,765.360 | 680,000 | 23.598 | 670,000 | 0.041 | ||
| 05/12/2025 | 0.044 | 26,085.080 | 0 | 23.543 | ||||
| 04/12/2025 | 0.041 | 25,935.900 | 10,000 | 23.587 | 10,000 | 0.039 | ||
| 03/12/2025 | 0.039 | 25,760.730 | 0 | 23.868 | ||||
| 02/12/2025 | 0.048 | 26,095.050 | 200,000 | 23.774 | 200,000 | 0.054 | ||
| 01/12/2025 | 0.049 | 26,033.260 | 30,000 | 24.112 | 30,000 | 0.049 | ||
| 28/11/2025 | 0.049 | 25,858.890 | 0 | 24.572 | ||||
| 27/11/2025 | 0.050 | 25,945.930 | 0 | 24.254 | ||||
| 26/11/2025 | 0.050 | 25,928.080 | 850,000 | 24.237 | 650,000 | 0.054 | 200,000 | 0.052 |
| 25/11/2025 | 0.050 | 25,894.550 | 1,130,000 | 24.184 | 720,000 | 0.052 | 410,000 | 0.051 |
| 24/11/2025 | 0.044 | 25,716.500 | 570,000 | 23.907 | 540,000 | 0.039 | 30,000 | 0.040 |
| 21/11/2025 | 0.035 | 25,220.020 | 3,060,000 | 24.036 | 1,070,000 | 0.038 | 1,990,000 | 0.037 |
| 20/11/2025 | 0.050 | 25,835.570 | 360,000 | 23.964 | 150,000 | 0.053 | 210,000 | 0.051 |
| 19/11/2025 | 0.049 | 25,830.650 | 1,210,000 | 23.734 | 610,000 | 0.053 | 450,000 | 0.049 |
| 18/11/2025 | 0.052 | 25,930.030 | 2,550,000 | 23.619 | 580,000 | 0.059 | 1,440,000 | 0.053 |
| 17/11/2025 | 0.067 | 26,384.280 | 7,640,000 | 23.624 | 3,960,000 | 0.071 | 3,580,000 | 0.070 |
| 14/11/2025 | 0.078 | 26,572.460 | 14,920,000 | 23.857 | 11,570,000 | 0.086 | 3,310,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |