21464 寧德法巴六四沽Ａ (认沽证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.065 | 475.400 | 10,000 | 40.634 | ||||
| 27/01/2026 | 0.072 | 467.000 | 50,440,000 | 39.242 | 24,500,000 | 0.082 | 25,620,000 | 0.081 |
| 26/01/2026 | 0.078 | 466.000 | 1,000,000 | 39.849 | 500,000 | 0.078 | 500,000 | 0.073 |
| 23/01/2026 | 0.076 | 471.400 | 110,000 | 40.356 | 110,000 | 0.077 | ||
| 22/01/2026 | 0.079 | 472.200 | 20,480,000 | 40.924 | 10,350,000 | 0.070 | 9,990,000 | 0.067 |
| 21/01/2026 | 0.061 | 486.000 | 6,130,000 | 40.932 | 3,160,000 | 0.064 | 2,970,000 | 0.064 |
| 20/01/2026 | 0.066 | 479.600 | 30,650,000 | 39.982 | 15,200,000 | 0.071 | 15,450,000 | 0.071 |
| 19/01/2026 | 0.074 | 477.600 | 30,470,000 | 40.782 | 15,230,000 | 0.076 | 15,240,000 | 0.076 |
| 16/01/2026 | 0.074 | 484.600 | 27,400,000 | 41.996 | 13,590,000 | 0.072 | 13,610,000 | 0.071 |
| 15/01/2026 | 0.074 | 487.400 | 11,340,000 | 42.505 | 5,640,000 | 0.076 | 5,650,000 | 0.076 |
| 14/01/2026 | 0.084 | 484.000 | 29,190,000 | 43.257 | 14,890,000 | 0.078 | 14,270,000 | 0.078 |
| 13/01/2026 | 0.080 | 489.800 | 31,910,000 | 43.869 | 15,820,000 | 0.085 | 16,070,000 | 0.084 |
| 12/01/2026 | 0.093 | 485.200 | 51,000,000 | 44.790 | 26,160,000 | 0.102 | 24,840,000 | 0.101 |
| 09/01/2026 | 0.083 | 497.400 | 11,400,000 | 45.417 | 5,800,000 | 0.079 | 5,600,000 | 0.079 |
| 08/01/2026 | 0.081 | 503.500 | 6,570,000 | 46.301 | 3,290,000 | 0.078 | 3,280,000 | 0.078 |
| 07/01/2026 | 0.077 | 506.000 | 1,600,000 | 45.881 | 850,000 | 0.072 | 750,000 | 0.071 |
| 06/01/2026 | 0.071 | 510.500 | 15,360,000 | 45.464 | 7,790,000 | 0.071 | 7,520,000 | 0.071 |
| 05/01/2026 | 0.070 | 514.500 | 18,980,000 | 45.932 | 9,530,000 | 0.069 | 9,450,000 | 0.069 |
| 02/01/2026 | 0.070 | 514.500 | 120,000 | 45.233 | 20,000 | 0.070 | 100,000 | 0.070 |
| 31/12/2025 | 0.081 | 505.500 | 30,000 | 44.872 | 20,000 | 0.081 | 10,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |