21467 泡瑪法巴六三購Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 193.400 | 280,000 | 66.273 | 140,000 | 0.016 | 140,000 | 0.016 |
| 10/12/2025 | 0.015 | 190.400 | 0 | 66.659 | ||||
| 09/12/2025 | 0.015 | 190.300 | 280,000 | 66.373 | 140,000 | 0.016 | 140,000 | 0.017 |
| 08/12/2025 | 0.018 | 200.400 | 640,000 | 63.086 | 340,000 | 0.019 | 300,000 | 0.021 |
| 05/12/2025 | 0.028 | 219.000 | 280,000 | 58.546 | 140,000 | 0.026 | 140,000 | 0.026 |
| 04/12/2025 | 0.026 | 215.400 | 580,000 | 59.028 | 280,000 | 0.026 | 300,000 | 0.026 |
| 03/12/2025 | 0.029 | 216.000 | 2,660,000 | 59.956 | 1,320,000 | 0.030 | 1,340,000 | 0.030 |
| 02/12/2025 | 0.032 | 218.800 | 2,400,000 | 59.596 | 960,000 | 0.031 | 1,360,000 | 0.031 |
| 01/12/2025 | 0.029 | 215.200 | 12,800,000 | 59.689 | 6,660,000 | 0.037 | 5,900,000 | 0.038 |
| 28/11/2025 | 0.042 | 224.800 | 20,220,000 | 59.526 | 9,960,000 | 0.046 | 10,140,000 | 0.047 |
| 27/11/2025 | 0.038 | 218.600 | 41,400,000 | 60.829 | 20,620,000 | 0.040 | 20,760,000 | 0.040 |
| 26/11/2025 | 0.024 | 204.600 | 3,080,000 | 60.891 | 1,540,000 | 0.025 | 1,540,000 | 0.026 |
| 25/11/2025 | 0.023 | 200.200 | 980,000 | 62.150 | 240,000 | 0.024 | 740,000 | 0.024 |
| 24/11/2025 | 0.023 | 199.500 | 2,080,000 | 62.205 | 1,040,000 | 0.022 | 1,040,000 | 0.022 |
| 21/11/2025 | 0.023 | 199.300 | 1,680,000 | 61.429 | 840,000 | 0.022 | 840,000 | 0.023 |
| 20/11/2025 | 0.028 | 201.400 | 480,000 | 62.848 | 240,000 | 0.029 | 240,000 | 0.028 |
| 19/11/2025 | 0.030 | 206.600 | 720,000 | 60.941 | 340,000 | 0.032 | 380,000 | 0.031 |
| 18/11/2025 | 0.035 | 211.400 | 1,420,000 | 60.521 | 660,000 | 0.037 | 760,000 | 0.038 |
| 17/11/2025 | 0.042 | 217.400 | 4,760,000 | 60.082 | 2,380,000 | 0.050 | 2,380,000 | 0.051 |
| 14/11/2025 | 0.044 | 216.400 | 13,920,000 | 60.544 | 6,960,000 | 0.046 | 6,960,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |