21471 阿里匯豐六四購Ｃ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 173.500 | 11,170,000 | 50.520 | ||||
| 27/01/2026 | 0.018 | 169.900 | 6,370,000 | 50.293 | 6,200,000 | 0.018 | ||
| 26/01/2026 | 0.016 | 165.200 | 200,000 | 52.062 | ||||
| 23/01/2026 | 0.020 | 168.500 | 7,430,000 | 51.348 | 5,590,000 | 0.020 | ||
| 22/01/2026 | 0.014 | 164.800 | 1,130,000 | 49.350 | ||||
| 21/01/2026 | 0.013 | 163.200 | 0 | 49.345 | ||||
| 20/01/2026 | 0.012 | 159.700 | 9,900,000 | 50.655 | ||||
| 19/01/2026 | 0.014 | 160.400 | 0 | 51.586 | ||||
| 16/01/2026 | 0.018 | 166.200 | 2,670,000 | 49.418 | 2,230,000 | 0.018 | ||
| 15/01/2026 | 0.020 | 164.600 | 7,690,000 | 51.652 | 5,420,000 | 0.019 | 1,000,000 | 0.019 |
| 14/01/2026 | 0.024 | 169.000 | 18,990,000 | 50.518 | 11,510,000 | 0.020 | 2,260,000 | 0.020 |
| 13/01/2026 | 0.014 | 159.900 | 29,430,000 | 50.012 | 28,360,000 | 0.016 | ||
| 12/01/2026 | 0.020 | 154.300 | 230,000 | 58.460 | ||||
| 09/01/2026 | 0.012 | 146.500 | 510,000 | 56.583 | ||||
| 08/01/2026 | 0.012 | 142.600 | 690,000 | 59.118 | ||||
| 07/01/2026 | 0.013 | 145.900 | 40,000 | 57.348 | ||||
| 06/01/2026 | 0.015 | 150.800 | 1,650,000 | 55.269 | ||||
| 05/01/2026 | 0.020 | 152.800 | 0 | 57.316 | ||||
| 02/01/2026 | 0.020 | 149.000 | 0 | 59.231 | ||||
| 31/12/2025 | 0.020 | 142.800 | 0 | 63.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |