21474 阿里匯豐六三沽Ｆ (认沽证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 173.500 | 24,620,000 | 45.050 | ||||
| 27/01/2026 | 0.065 | 169.900 | 16,270,000 | 44.932 | 6,430,000 | 0.076 | 7,320,000 | 0.075 |
| 26/01/2026 | 0.079 | 165.200 | 15,710,000 | 43.751 | 6,690,000 | 0.077 | 6,540,000 | 0.076 |
| 23/01/2026 | 0.070 | 168.500 | 3,860,000 | 43.667 | 1,260,000 | 0.069 | 1,240,000 | 0.069 |
| 22/01/2026 | 0.085 | 164.800 | 3,260,000 | 44.122 | 960,000 | 0.082 | 1,450,000 | 0.080 |
| 21/01/2026 | 0.088 | 163.200 | 94,870,000 | 42.544 | 44,030,000 | 0.094 | 41,260,000 | 0.094 |
| 20/01/2026 | 0.104 | 159.700 | 23,110,000 | 42.740 | 9,030,000 | 0.102 | 11,000,000 | 0.101 |
| 19/01/2026 | 0.101 | 160.400 | 8,750,000 | 42.444 | 2,510,000 | 0.102 | 3,360,000 | 0.101 |
| 16/01/2026 | 0.084 | 166.200 | 31,100,000 | 43.733 | 12,650,000 | 0.081 | 12,160,000 | 0.080 |
| 15/01/2026 | 0.088 | 164.600 | 49,060,000 | 42.713 | 19,060,000 | 0.088 | 19,100,000 | 0.087 |
| 14/01/2026 | 0.078 | 169.000 | 18,960,000 | 44.477 | 13,540,000 | 0.087 | ||
| 13/01/2026 | 0.108 | 159.900 | 78,380,000 | 42.509 | 22,650,000 | 0.111 | 36,620,000 | 0.111 |
| 12/01/2026 | 0.136 | 154.300 | 0 | 42.722 | ||||
| 09/01/2026 | 0.179 | 146.500 | 560,000 | 41.402 | 560,000 | 0.166 | ||
| 08/01/2026 | 0.202 | 142.600 | 0 | 40.116 | ||||
| 07/01/2026 | 0.187 | 145.900 | 410,000 | 42.597 | 410,000 | 0.184 | ||
| 06/01/2026 | 0.157 | 150.800 | 180,000 | 41.874 | 180,000 | 0.155 | ||
| 05/01/2026 | 0.150 | 152.800 | 180,000 | 43.023 | 100,000 | 0.150 | ||
| 02/01/2026 | 0.171 | 149.000 | 90,000 | 42.275 | 90,000 | 0.186 | ||
| 31/12/2025 | 0.207 | 142.800 | 0 | 40.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |