21475 美團信證六九沽Ａ (认沽证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.335 | 74.750 | 0 | |||||
| 14/09/2026 | 0.335 | 75.050 | 0 | |||||
| 11/09/2026 | 0.335 | 75.100 | 0 | |||||
| 10/09/2026 | 0.335 | 74.750 | 0 | |||||
| 09/09/2026 | 0.305 | 77.800 | 0 | |||||
| 08/09/2026 | 0.285 | 80.600 | 0 | 76.164 | ||||
| 07/09/2026 | 0.285 | 80.050 | 0 | |||||
| 04/09/2026 | 0.275 | 81.750 | 0 | 73.103 | ||||
| 03/09/2026 | 0.310 | 77.650 | 0 | |||||
| 02/09/2026 | 0.300 | 78.750 | 0 | 56.634 | ||||
| 01/09/2026 | 0.315 | 76.650 | 0 | |||||
| 31/08/2026 | 0.300 | 78.900 | 0 | 63.512 | ||||
| 28/08/2026 | 0.310 | 77.500 | 1,250,000 | 1,250,000 | 0.313 | |||
| 27/08/2026 | 0.310 | 77.500 | 140,000 | 140,000 | 0.310 | |||
| 26/08/2026 | 0.310 | 78.050 | 0 | 67.248 | ||||
| 25/08/2026 | 0.315 | 77.200 | 0 | 53.069 | ||||
| 24/08/2026 | 0.260 | 82.700 | 0 | 43.508 | ||||
| 21/08/2026 | 0.242 | 85.000 | 280,000 | 53.457 | 280,000 | 0.255 | ||
| 20/08/2026 | 0.232 | 85.850 | 970,000 | 48.119 | 970,000 | 0.226 | ||
| 19/08/2026 | 0.221 | 87.050 | 740,000 | 47.495 | 740,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |