21477 港交信證六五沽Ａ (认沽证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.092 | 439.200 | 90,000 | 28.390 | 90,000 | 0.098 | ||
| 27/01/2026 | 0.111 | 430.400 | 430,000 | 28.154 | 70,000 | 0.111 | 270,000 | 0.112 |
| 26/01/2026 | 0.131 | 423.000 | 960,000 | 28.096 | 480,000 | 0.136 | 480,000 | 0.135 |
| 23/01/2026 | 0.133 | 422.000 | 1,510,000 | 27.688 | 710,000 | 0.119 | 650,000 | 0.116 |
| 22/01/2026 | 0.123 | 426.400 | 30,000 | 27.854 | 30,000 | 0.116 | ||
| 21/01/2026 | 0.127 | 427.400 | 30,000 | 28.566 | 30,000 | 0.127 | ||
| 20/01/2026 | 0.126 | 427.000 | 0 | 28.220 | ||||
| 19/01/2026 | 0.117 | 431.800 | 150,000 | 28.531 | 70,000 | 0.118 | 40,000 | 0.111 |
| 16/01/2026 | 0.103 | 438.400 | 130,000 | 28.417 | 60,000 | 0.102 | 60,000 | 0.099 |
| 15/01/2026 | 0.104 | 438.600 | 520,000 | 28.505 | 190,000 | 0.105 | 140,000 | 0.098 |
| 14/01/2026 | 0.113 | 434.800 | 2,360,000 | 28.444 | 1,050,000 | 0.109 | 1,100,000 | 0.110 |
| 13/01/2026 | 0.119 | 431.800 | 420,000 | 28.272 | 130,000 | 0.112 | 160,000 | 0.108 |
| 12/01/2026 | 0.136 | 426.200 | 0 | 28.459 | ||||
| 09/01/2026 | 0.136 | 426.800 | 120,000 | 28.372 | 40,000 | 0.136 | 40,000 | 0.134 |
| 08/01/2026 | 0.140 | 425.200 | 90,000 | 28.234 | 90,000 | 0.138 | ||
| 07/01/2026 | 0.129 | 430.200 | 490,000 | 28.425 | 200,000 | 0.129 | 290,000 | 0.128 |
| 06/01/2026 | 0.134 | 432.400 | 1,440,000 | 29.517 | 700,000 | 0.149 | 740,000 | 0.149 |
| 05/01/2026 | 0.182 | 420.200 | 0 | 30.897 | ||||
| 02/01/2026 | 0.199 | 415.800 | 0 | 30.901 | ||||
| 31/12/2025 | 0.222 | 407.600 | 0 | 30.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |