21481 京東信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.010116.300066.901
27/01/20260.010113.500069.011
26/01/20260.010116.000066.275
23/01/20260.010114.800066.071
22/01/20260.010113.900066.460
21/01/20260.010112.800067.032
20/01/20260.010112.400066.977
19/01/20260.010112.300066.660
16/01/20260.010113.600064.352
15/01/20260.010115.100062.695
14/01/20260.010115.90010,00061.662
13/01/20260.012117.400192,50061.961
12/01/20260.012116.900062.036
09/01/20260.012114.600062.953
08/01/20260.012111.700065.094
07/01/20260.012114.000062.788
06/01/20260.012115.500061.229
05/01/20260.012113.700062.406
02/01/20260.012115.100060.308
31/12/20250.012111.600062.577
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。