21481 京東信證六四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 114.300 | 0 | 58.024 | ||||
| 10/12/2025 | 0.016 | 114.800 | 10,000 | 57.398 | 10,000 | 0.016 | ||
| 09/12/2025 | 0.018 | 114.900 | 0 | 58.423 | ||||
| 08/12/2025 | 0.020 | 116.200 | 0 | 58.380 | ||||
| 05/12/2025 | 0.022 | 117.000 | 0 | 58.177 | ||||
| 04/12/2025 | 0.021 | 116.100 | 0 | 58.097 | ||||
| 03/12/2025 | 0.021 | 115.500 | 0 | 58.335 | ||||
| 02/12/2025 | 0.023 | 116.000 | 0 | 58.743 | ||||
| 01/12/2025 | 0.025 | 117.100 | 535,000 | 58.678 | 267,500 | 0.025 | 267,500 | 0.024 |
| 28/11/2025 | 0.026 | 116.500 | 210,000 | 58.967 | 210,000 | 0.025 | ||
| 27/11/2025 | 0.024 | 116.200 | 0 | 57.990 | ||||
| 26/11/2025 | 0.023 | 114.800 | 0 | 58.342 | ||||
| 25/11/2025 | 0.020 | 112.400 | 860,000 | 58.242 | 427,500 | 0.021 | 432,500 | 0.020 |
| 24/11/2025 | 0.022 | 112.400 | 1,175,000 | 59.147 | 587,500 | 0.021 | 587,500 | 0.020 |
| 21/11/2025 | 0.020 | 110.300 | 0 | 59.006 | ||||
| 20/11/2025 | 0.024 | 113.500 | 1,200,000 | 58.492 | 600,000 | 0.025 | 600,000 | 0.024 |
| 19/11/2025 | 0.025 | 113.500 | 690,000 | 58.783 | 342,500 | 0.026 | 347,500 | 0.026 |
| 18/11/2025 | 0.027 | 114.300 | 290,000 | 58.883 | 170,000 | 0.027 | 120,000 | 0.028 |
| 17/11/2025 | 0.029 | 115.400 | 490,000 | 58.735 | 245,000 | 0.030 | 245,000 | 0.030 |
| 14/11/2025 | 0.035 | 116.900 | 1,095,000 | 59.456 | 572,500 | 0.040 | 522,500 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |