21488 快手信證六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/07/20260.01042.6000113.648
02/07/20260.01042.6400113.088
30/06/20260.01041.6000114.245
29/06/20260.01041.0000116.451
26/06/20260.01040.1900115.293
25/06/20260.01041.4700112.212
24/06/20260.01042.2300110.260
23/06/20260.01042.5300109.227
22/06/20260.01044.8300104.471
18/06/20260.01046.550099.841
17/06/20260.01047.010098.676
16/06/20260.01043.7500104.093
15/06/20260.01045.5500100.483
12/06/20260.01045.1900100.015
11/06/20260.01044.9500100.075
10/06/20260.01045.330099.057
09/06/20260.01043.6500101.680
08/06/20260.01043.4500101.681
05/06/20260.01046.170095.938
04/06/20260.01046.250095.476
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。