21494 瑞聲信證六九沽Ａ (认沽证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.158 | 36.040 | 0 | 51.201 | ||||
| 14/04/2026 | 0.156 | 36.640 | 0 | 53.338 | ||||
| 13/04/2026 | 0.159 | 36.060 | 0 | 51.309 | ||||
| 10/04/2026 | 0.159 | 36.400 | 0 | 52.926 | ||||
| 09/04/2026 | 0.159 | 36.240 | 1,500,000 | 51.843 | 750,000 | 0.157 | 750,000 | 0.156 |
| 08/04/2026 | 0.159 | 36.380 | 520,000 | 52.405 | 260,000 | 0.161 | 260,000 | 0.166 |
| 02/04/2026 | 0.185 | 33.880 | 0 | 49.283 | ||||
| 01/04/2026 | 0.181 | 34.500 | 45,000 | 51.359 | 45,000 | 0.188 | ||
| 31/03/2026 | 0.198 | 33.100 | 87,500 | 50.619 | 40,000 | 0.191 | ||
| 30/03/2026 | 0.189 | 33.780 | 2,185,000 | 50.448 | 1,627,500 | 0.191 | 490,000 | 0.191 |
| 27/03/2026 | 0.182 | 34.280 | 427,500 | 49.729 | 427,500 | 0.180 | ||
| 26/03/2026 | 0.182 | 34.460 | 3,990,000 | 50.847 | 1,287,500 | 0.181 | 2,082,500 | 0.180 |
| 25/03/2026 | 0.172 | 35.260 | 355,000 | 50.565 | 177,500 | 0.174 | 177,500 | 0.173 |
| 24/03/2026 | 0.177 | 34.780 | 1,900,000 | 50.188 | 950,000 | 0.187 | 950,000 | 0.187 |
| 23/03/2026 | 0.211 | 32.000 | 0 | 48.578 | ||||
| 20/03/2026 | 0.206 | 32.220 | 0 | 47.047 | ||||
| 19/03/2026 | 0.184 | 34.300 | 0 | 50.913 | ||||
| 18/03/2026 | 0.194 | 33.420 | 0 | 50.209 | ||||
| 17/03/2026 | 0.200 | 32.960 | 0 | 50.139 | ||||
| 16/03/2026 | 0.202 | 32.940 | 0 | 51.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |