21497 阿里信證六三沽Ｃ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 173.500 | 57,240,000 | 44.752 | ||||
| 27/01/2026 | 0.064 | 169.900 | 29,280,000 | 44.182 | 10,500,000 | 0.071 | 8,700,000 | 0.071 |
| 26/01/2026 | 0.080 | 165.200 | 41,510,000 | 43.805 | 15,350,000 | 0.080 | 17,410,000 | 0.080 |
| 23/01/2026 | 0.071 | 168.500 | 17,830,000 | 43.754 | 5,950,000 | 0.068 | 6,480,000 | 0.067 |
| 22/01/2026 | 0.086 | 164.800 | 65,000,000 | 44.166 | 29,500,000 | 0.086 | 28,130,000 | 0.086 |
| 21/01/2026 | 0.090 | 163.200 | 71,590,000 | 42.962 | 30,050,000 | 0.099 | 30,980,000 | 0.099 |
| 20/01/2026 | 0.108 | 159.700 | 59,530,000 | 43.883 | 25,530,000 | 0.106 | 25,790,000 | 0.107 |
| 19/01/2026 | 0.105 | 160.400 | 52,440,000 | 43.585 | 24,250,000 | 0.102 | 22,120,000 | 0.102 |
| 16/01/2026 | 0.087 | 166.200 | 21,300,000 | 44.541 | 8,060,000 | 0.084 | 6,450,000 | 0.083 |
| 15/01/2026 | 0.089 | 164.600 | 65,890,000 | 42.752 | 23,230,000 | 0.089 | 24,970,000 | 0.089 |
| 14/01/2026 | 0.081 | 169.000 | 68,580,000 | 45.308 | 22,580,000 | 0.088 | 23,890,000 | 0.088 |
| 13/01/2026 | 0.116 | 159.900 | 46,870,000 | 45.054 | 20,910,000 | 0.118 | 21,870,000 | 0.117 |
| 12/01/2026 | 0.141 | 154.300 | 9,190,000 | 44.143 | 3,330,000 | 0.163 | 4,070,000 | 0.159 |
| 09/01/2026 | 0.186 | 146.500 | 2,480,000 | 43.658 | 900,000 | 0.182 | 1,200,000 | 0.181 |
| 08/01/2026 | 0.209 | 142.600 | 2,580,000 | 42.515 | 930,000 | 0.205 | 1,100,000 | 0.210 |
| 07/01/2026 | 0.193 | 145.900 | 6,650,000 | 44.433 | 2,270,000 | 0.195 | 1,780,000 | 0.189 |
| 06/01/2026 | 0.160 | 150.800 | 7,080,000 | 42.514 | 2,260,000 | 0.153 | 2,280,000 | 0.152 |
| 05/01/2026 | 0.149 | 152.800 | 4,870,000 | 42.232 | 2,270,000 | 0.151 | 2,590,000 | 0.152 |
| 02/01/2026 | 0.174 | 149.000 | 3,950,000 | 42.897 | 1,700,000 | 0.191 | 1,160,000 | 0.189 |
| 31/12/2025 | 0.211 | 142.800 | 12,600,000 | 41.892 | 5,890,000 | 0.209 | 5,930,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |