21502 泡瑪星展七六購Ａ (认购证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.106 | 231.400 | 1,200,000 | 59.798 | 600,000 | 0.108 | 600,000 | 0.109 |
| 27/01/2026 | 0.090 | 216.200 | 0 | 60.016 | ||||
| 26/01/2026 | 0.091 | 217.600 | 0 | 59.712 | ||||
| 23/01/2026 | 0.092 | 219.600 | 10,000 | 58.970 | 10,000 | 0.091 | ||
| 22/01/2026 | 0.078 | 206.000 | 0 | 58.953 | ||||
| 21/01/2026 | 0.069 | 194.400 | 0 | 60.101 | ||||
| 20/01/2026 | 0.070 | 197.200 | 40,000 | 59.131 | 10,000 | 0.068 | 30,000 | 0.070 |
| 19/01/2026 | 0.055 | 180.800 | 0 | 58.965 | ||||
| 16/01/2026 | 0.055 | 178.600 | 0 | 59.907 | ||||
| 15/01/2026 | 0.064 | 189.200 | 0 | 59.633 | ||||
| 14/01/2026 | 0.066 | 192.000 | 0 | 59.251 | ||||
| 13/01/2026 | 0.067 | 191.300 | 0 | 59.969 | ||||
| 12/01/2026 | 0.072 | 197.000 | 0 | 59.685 | ||||
| 09/01/2026 | 0.072 | 197.000 | 0 | 59.503 | ||||
| 08/01/2026 | 0.075 | 199.400 | 0 | 59.794 | ||||
| 07/01/2026 | 0.075 | 200.600 | 0 | 59.116 | ||||
| 06/01/2026 | 0.075 | 199.500 | 10,000 | 59.714 | 10,000 | 0.078 | ||
| 05/01/2026 | 0.071 | 196.200 | 0 | 59.231 | ||||
| 02/01/2026 | 0.068 | 193.100 | 0 | 59.022 | ||||
| 31/12/2025 | 0.066 | 187.700 | 0 | 60.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |